AQUANEE Historical Data

AQDC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000286
+0.00%
$ 28,600 $ 13,851
Jan 2, 5 AM $ 0.0000286
+0.32%
$ 28,600 $ 13,784
Jan 2, 4 AM $ 0.0000285
+2.00%
$ 28,510 $ 14,104
Jan 2, 3 AM $ 0.0000279
+1.49%
$ 27,950 $ 14,079
Jan 2, 2 AM $ 0.0000275
-5.65%
$ 27,540 $ 14,932
Jan 2, 1 AM $ 0.0000292
-0.10%
$ 29,190 $ 15,643
Jan 2, 12 AM $ 0.0000292
+4.54%
$ 29,220 $ 15,580
Jan 1, 11 PM $ 0.0000279
-1.13%
$ 27,950 $ 14,974
Jan 1, 10 PM $ 0.000028
-1.03%
$ 27,980 $ 15,087
Jan 1, 9 PM $ 0.0000283
+1.07%
$ 28,270 $ 15,070
Jan 1, 8 PM $ 0.000028
-1.34%
$ 27,970 $ 15,114
Jan 1, 7 PM $ 0.0000283
-0.84%
$ 28,350 $ 15,038
Jan 1, 6 PM $ 0.0000287
+1.70%
$ 28,750 $ 14,911
Jan 1, 5 PM $ 0.0000283
-0.39%
$ 28,270 $ 14,806
Jan 1, 4 PM $ 0.0000284
-0.07%
$ 28,380 $ 15,496
Jan 1, 3 PM $ 0.0000284
+6.13%
$ 28,400 $ 15,899
Jan 1, 2 PM $ 0.0000276
-0.25%
$ 27,580 $ 16,550
Jan 1, 1 PM $ 0.0000284
-1.01%
$ 28,400 $ 16,742
Jan 1, 12 PM $ 0.0000287
-2.84%
$ 28,690 $ 17,014
Jan 1, 11 AM $ 0.0000296
+5.08%
$ 29,590 $ 16,987
Jan 1, 10 AM $ 0.0000282
+2.51%
$ 28,180 $ 17,276
Jan 1, 9 AM $ 0.0000272
+7.86%
$ 27,180 $ 17,532
Jan 1, 5 AM $ 0.000024
+0.00%
$ 24,050 $ 18,938
Jan 1, 4 AM $ 0.0000251
+0.00%
$ 25,150 $ 18,738
Jan 1, 3 AM $ 0.0000248
-4.03%
$ 24,760 $ 18,685
Jan 1, 2 AM $ 0.000026
+0.00%
$ 25,960 $ 17,351
Jan 1, 1 AM $ 0.0000265
+4.91%
$ 26,490 $ 17,334
Jan 1, 12 AM $ 0.0000255
+6.37%
$ 25,540 $ 17,490
Dec 31, 11 PM $ 0.000024
-9.40%
$ 24,720 $ 17,461
Dec 31, 10 PM $ 0.0000269
+1.59%
$ 26,910 $ 17,367
Dec 31, 9 PM $ 0.0000265
-0.04%
$ 26,490 $ 17,385
Dec 31, 8 PM $ 0.0000265
-3.85%
$ 26,500 $ 17,329
Dec 31, 7 PM $ 0.0000275
+1.97%
$ 27,500 $ 17,333
Dec 31, 6 PM $ 0.0000275
+3.58%
$ 27,500 $ 17,398
Dec 31, 5 PM $ 0.0000265
-11.29%
$ 26,550 $ 17,514
Dec 31, 4 PM $ 0.0000304
+1.47%
$ 30,430 $ 16,921
Dec 31, 3 PM $ 0.00003
-8.97%
$ 30,030 $ 15,895
Dec 31, 9 AM $ 0.0000479
+0.00%
$ 47,860 $ 13,786
Dec 31, 8 AM $ 0.0000499
-7.47%
$ 49,950 $ 13,390
Dec 31, 7 AM $ 0.000054
+0.04%
$ 54,000 $ 12,472
Dec 31, 6 AM $ 0.000054
-0.04%
$ 53,980 $ 12,425
Dec 31, 5 AM $ 0.000054
+0.00%
$ 54,000 $ 12,224
Dec 31, 4 AM $ 0.000054
+0.04%
$ 54,000 $ 12,233
Dec 31, 3 AM $ 0.000054
+0.00%
$ 53,980 $ 12,303
Dec 31, 2 AM $ 0.000054
-0.04%
$ 53,980 $ 12,296
Dec 31, 1 AM $ 0.000054
+0.04%
$ 54,000 $ 12,264
Dec 31, 12 AM $ 0.000054
-0.04%
$ 53,980 $ 12,237
Dec 30, 11 PM $ 0.000054
-0.48%
$ 54,000 $ 12,138
Dec 30, 10 PM $ 0.0000543
+0.00%
$ 54,260 $ 12,140
Dec 30, 9 PM $ 0.0000544
+0.20%
$ 54,370 $ 12,139