AQUANEE Historical Data

AQDC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0000543
+0.00%
$ 54,260 $ 12,223
Dec 30, 7 PM $ 0.0000543
-0.20%
$ 54,260 $ 12,229
Dec 30, 6 PM $ 0.0000544
+0.20%
$ 54,370 $ 12,201
Dec 30, 5 PM $ 0.0000544
-0.04%
$ 54,370 $ 12,174
Dec 30, 4 PM $ 0.0000544
+0.28%
$ 54,360 $ 12,184
Dec 30, 3 PM $ 0.0000543
+0.00%
$ 54,330 $ 12,127
Dec 30, 2 PM $ 0.0000543
+0.22%
$ 54,330 $ 12,147
Dec 30, 1 PM $ 0.0000542
-0.64%
$ 54,210 $ 12,150
Dec 30, 12 PM $ 0.0000546
+0.02%
$ 54,560 $ 12,006
Dec 30, 11 AM $ 0.0000545
+1.06%
$ 54,550 $ 12,034
Dec 30, 10 AM $ 0.000054
-2.62%
$ 53,980 $ 12,085
Dec 30, 9 AM $ 0.0000554
+0.24%
$ 55,430 $ 11,974
Dec 30, 8 AM $ 0.0000554
+0.27%
$ 55,300 $ 12,124
Dec 30, 7 AM $ 0.0000553
+0.71%
$ 55,280 $ 12,071
Dec 30, 6 AM $ 0.0000549
+0.00%
$ 54,890 $ 12,103
Dec 30, 5 AM $ 0.0000549
+0.00%
$ 54,890 $ 12,137
Dec 30, 4 AM $ 0.0000549
+0.02%
$ 54,890 $ 12,153
Dec 30, 3 AM $ 0.0000549
+0.00%
$ 54,880 $ 12,067
Dec 30, 2 AM $ 0.0000549
-0.22%
$ 54,880 $ 12,022
Dec 30, 1 AM $ 0.000055
+0.22%
$ 55,000 $ 12,273
Dec 30, 12 AM $ 0.0000549
-0.22%
$ 54,880 $ 12,212
Dec 29, 11 PM $ 0.000055
+0.00%
$ 55,000 $ 12,256
Dec 29, 10 PM $ 0.000055
+0.00%
$ 55,000 $ 12,285
Dec 29, 9 PM $ 0.000055
+0.00%
$ 55,000 $ 12,329
Dec 29, 8 PM $ 0.000055
+0.00%
$ 55,000 $ 12,242
Dec 29, 7 PM $ 0.000055
+0.00%
$ 55,000 $ 12,215
Dec 29, 6 PM $ 0.000055
+0.22%
$ 55,000 $ 12,223
Dec 29, 5 PM $ 0.0000549
+0.26%
$ 54,880 $ 12,238
Dec 29, 4 PM $ 0.0000547
-0.85%
$ 54,740 $ 12,156
Dec 29, 3 PM $ 0.0000552
+1.56%
$ 55,210 $ 12,136
Dec 29, 2 PM $ 0.0000544
+0.02%
$ 54,360 $ 12,114
Dec 29, 1 PM $ 0.0000543
+0.18%
$ 54,350 $ 12,183
Dec 29, 12 PM $ 0.0000542
-0.17%
$ 54,250 $ 12,481
Dec 29, 11 AM $ 0.0000543
+0.18%
$ 54,340 $ 12,513
Dec 29, 10 AM $ 0.0000542
-0.20%
$ 54,340 $ 12,731
Dec 29, 9 AM $ 0.0000543
-1.70%
$ 54,350 $ 12,805
Dec 29, 8 AM $ 0.0000553
+0.00%
$ 55,290 $ 12,855
Dec 29, 7 AM $ 0.0000553
-0.23%
$ 55,290 $ 12,723
Dec 29, 6 AM $ 0.0000554
+0.69%
$ 55,430 $ 12,953
Dec 29, 5 AM $ 0.000055
-0.70%
$ 55,440 $ 12,886
Dec 29, 4 AM $ 0.0000554
+0.91%
$ 55,440 $ 12,850
Dec 29, 3 AM $ 0.0000549
+0.00%
$ 54,940 $ 12,821
Dec 29, 2 AM $ 0.0000549
-2.26%
$ 54,940 $ 12,935
Dec 29, 1 AM $ 0.0000562
+0.23%
$ 56,210 $ 12,748
Dec 29, 12 AM $ 0.0000561
+0.00%
$ 56,080 $ 12,727
Dec 28, 11 PM $ 0.0000561
-0.23%
$ 56,080 $ 12,752
Dec 28, 10 PM $ 0.0000562
+0.23%
$ 56,210 $ 12,700
Dec 28, 9 PM $ 0.0000561
-0.23%
$ 56,080 $ 12,620
Dec 28, 8 PM $ 0.0000562
+0.50%
$ 56,210 $ 12,597
Dec 28, 7 PM $ 0.0000559
+0.22%
$ 55,930 $ 12,567