AQUANEE Historical Data

AQDC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000107
-1.83%
$ 107,000 $ 788
Nov 14, 2024 $ 0.000109
-14.44%
$ 109,000 $ 1,433
Nov 13, 2024 $ 0.000116
+5.17%
$ 116,000 $ 4,780
Nov 12, 2024 $ 0.000108
-21.35%
$ 107,600 $ 2,067
Nov 11, 2024 $ 0.000137
+5.64%
$ 136,800 $ 2,495
Nov 10, 2024 $ 0.00013
+16.67%
$ 129,500 $ 3,443
Nov 9, 2024 $ 0.000111
+4.23%
$ 111,000 $ 1,186
Nov 8, 2024 $ 0.000107
-7.71%
$ 106,500 $ 654
Nov 7, 2024 $ 0.000115
+8.56%
$ 115,400 $ 543
Nov 6, 2024 $ 0.000106
-4.06%
$ 106,300 $ 990
Nov 5, 2024 $ 0.000111
+1.65%
$ 110,800 $ 620
Nov 4, 2024 $ 0.000109
-8.79%
$ 109,000 $ 738
Nov 3, 2024 $ 0.000123
+9.96%
$ 122,600 $ 822
Nov 2, 2024 $ 0.000111
-1.15%
$ 111,500 $ 1,467
Nov 1, 2024 $ 0.000117
+2.90%
$ 116,900 $ 2,491
Oct 31, 2024 $ 0.000114
-5.10%
$ 113,600 $ 1,306
Oct 30, 2024 $ 0.00012
+3.19%
$ 119,700 $ 1,521
Oct 29, 2024 $ 0.000116
-2.52%
$ 116,000 $ 499
Oct 28, 2024 $ 0.000126
+7.14%
$ 126,000 $ 806
Oct 27, 2024 $ 0.000118
+0.77%
$ 117,600 $ 820
Oct 26, 2024 $ 0.000128
+0.00%
$ 127,900 $ 178
Oct 25, 2024 $ 0.000128
+4.84%
$ 127,900 $ 385
Oct 24, 2024 $ 0.000122
-4.84%
$ 122,000 $ 547
Oct 23, 2024 $ 0.000128
-1.16%
$ 128,200 $ 281
Oct 22, 2024 $ 0.00013
+1.57%
$ 129,700 $ 170
Oct 21, 2024 $ 0.000128
+0.08%
$ 127,700 $ 264
Oct 20, 2024 $ 0.000127
+4.09%
$ 127,200 $ 422
Oct 19, 2024 $ 0.000122
+0.58%
$ 122,200 $ 517
Oct 18, 2024 $ 0.000121
+0.25%
$ 121,500 $ 650
Oct 17, 2024 $ 0.000131
+0.31%
$ 130,500 $ 1,129
Oct 16, 2024 $ 0.00013
+8.06%
$ 130,100 $ 1,591
Oct 15, 2024 $ 0.00012
-9.68%
$ 120,400 $ 2,497
Oct 14, 2024 $ 0.000133
+1.60%
$ 133,300 $ 906
Oct 13, 2024 $ 0.000131
-0.46%
$ 131,200 $ 356
Oct 12, 2024 $ 0.000132
-6.79%
$ 131,800 $ 3,301
Oct 11, 2024 $ 0.000141
-1.67%
$ 141,400 $ 1,564
Oct 10, 2024 $ 0.000144
-5.33%
$ 143,800 $ 464
Oct 9, 2024 $ 0.000152
+1.33%
$ 151,900 $ 1,450
Oct 8, 2024 $ 0.00015
+3.17%
$ 149,900 $ 233
Oct 7, 2024 $ 0.000145
-4.72%
$ 145,300 $ 1,997
Oct 6, 2024 $ 0.000152
-1.49%
$ 152,500 $ 3,036
Oct 5, 2024 $ 0.000155
+6.54%
$ 154,800 $ 758
Oct 4, 2024 $ 0.000145
-8.50%
$ 145,300 $ 895
Oct 3, 2024 $ 0.000159
+2.32%
$ 158,800 $ 394
Oct 2, 2024 $ 0.000155
-0.13%
$ 155,200 $ 140
Oct 1, 2024 $ 0.000155
-4.25%
$ 155,400 $ 1,787
Sep 30, 2024 $ 0.000162
+6.78%
$ 162,300 $ 328
Sep 29, 2024 $ 0.000152
-6.69%
$ 152,000 $ 982
Sep 28, 2024 $ 0.000163
+0.18%
$ 162,900 $ 813
Sep 27, 2024 $ 0.000163
+0.31%
$ 162,600 $ 242