AQUANEE Historical Data

AQDC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0000558
-0.21%
$ 55,810 $ 12,508
Dec 28, 5 PM $ 0.0000559
+0.22%
$ 55,930 $ 12,455
Dec 28, 4 PM $ 0.0000558
-0.21%
$ 55,810 $ 12,523
Dec 28, 3 PM $ 0.0000559
+0.00%
$ 55,930 $ 12,545
Dec 28, 2 PM $ 0.0000559
+0.22%
$ 55,930 $ 12,543
Dec 28, 1 PM $ 0.0000558
-6.98%
$ 55,810 $ 12,474
Dec 28, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 12,272
Dec 28, 11 AM $ 0.0000577
+0.98%
$ 57,710 $ 12,082
Dec 28, 10 AM $ 0.0000569
+2.82%
$ 56,940 $ 11,940
Dec 28, 9 AM $ 0.0000554
-0.23%
$ 55,380 $ 11,984
Dec 28, 8 AM $ 0.0000555
+0.00%
$ 55,510 $ 12,086
Dec 28, 7 AM $ 0.0000555
+0.05%
$ 55,510 $ 12,086
Dec 28, 6 AM $ 0.0000555
+0.00%
$ 55,480 $ 11,862
Dec 28, 5 AM $ 0.0000555
+0.00%
$ 55,480 $ 11,891
Dec 28, 4 AM $ 0.0000555
+0.18%
$ 55,480 $ 11,921
Dec 28, 3 AM $ 0.0000554
-0.23%
$ 55,380 $ 11,912
Dec 28, 2 AM $ 0.0000555
+0.23%
$ 55,510 $ 11,883
Dec 28, 1 AM $ 0.0000554
+0.00%
$ 55,380 $ 11,920
Dec 28, 12 AM $ 0.0000554
-0.23%
$ 55,380 $ 11,929
Dec 27, 11 PM $ 0.0000555
+0.00%
$ 55,510 $ 11,949
Dec 27, 10 PM $ 0.0000555
+0.00%
$ 55,510 $ 11,946
Dec 27, 9 PM $ 0.0000555
+0.23%
$ 55,380 $ 11,947
Dec 27, 8 PM $ 0.0000554
-0.23%
$ 55,380 $ 12,023
Dec 27, 7 PM $ 0.0000555
+0.23%
$ 55,510 $ 12,085
Dec 27, 6 PM $ 0.0000554
+0.00%
$ 55,380 $ 12,128
Dec 27, 5 PM $ 0.0000554
-0.23%
$ 55,380 $ 12,136
Dec 27, 4 PM $ 0.0000555
+0.00%
$ 55,510 $ 12,129
Dec 27, 3 PM $ 0.0000555
+0.00%
$ 55,510 $ 12,164
Dec 27, 2 PM $ 0.0000555
+0.00%
$ 55,510 $ 12,257
Dec 27, 1 PM $ 0.0000555
+0.23%
$ 55,510 $ 12,286
Dec 27, 12 PM $ 0.0000554
-0.23%
$ 55,380 $ 12,252
Dec 27, 11 AM $ 0.0000555
+0.00%
$ 55,510 $ 12,288
Dec 27, 10 AM $ 0.0000555
+0.23%
$ 55,510 $ 12,359
Dec 27, 9 AM $ 0.0000555
-0.50%
$ 55,510 $ 12,218
Dec 27, 8 AM $ 0.0000558
+0.00%
$ 55,790 $ 12,157
Dec 27, 7 AM $ 0.0000558
-0.23%
$ 55,790 $ 12,120
Dec 27, 6 AM $ 0.0000559
+0.00%
$ 55,920 $ 12,134
Dec 27, 5 AM $ 0.0000559
+0.23%
$ 55,920 $ 12,156
Dec 27, 4 AM $ 0.0000558
-0.23%
$ 55,790 $ 12,171
Dec 27, 3 AM $ 0.0000559
-1.31%
$ 55,920 $ 12,286
Dec 27, 2 AM $ 0.0000567
-0.26%
$ 56,660 $ 12,119
Dec 27, 1 AM $ 0.0000568
+0.00%
$ 56,810 $ 12,093
Dec 27, 12 AM $ 0.0000568
+0.00%
$ 56,810 $ 11,977
Dec 26, 11 PM $ 0.0000568
-0.21%
$ 56,930 $ 11,895
Dec 26, 10 PM $ 0.0000569
+0.00%
$ 56,930 $ 11,966
Dec 26, 9 PM $ 0.0000569
+0.00%
$ 56,930 $ 11,951
Dec 26, 8 PM $ 0.0000569
+0.21%
$ 56,930 $ 11,926
Dec 26, 7 PM $ 0.0000568
+0.00%
$ 56,810 $ 11,975
Dec 26, 6 PM $ 0.0000568
+0.00%
$ 56,810 $ 11,992
Dec 26, 5 PM $ 0.0000568
+0.00%
$ 56,810 $ 11,991