AQUANEE Historical Data

AQDC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000162
+1.44%
$ 162,100 $ 1,551
Sep 25, 2024 $ 0.00016
-1.11%
$ 159,800 $ 1,263
Sep 24, 2024 $ 0.000162
+5.62%
$ 161,600 $ 1,343
Sep 23, 2024 $ 0.000153
-2.86%
$ 153,000 $ 541
Sep 22, 2024 $ 0.000158
-2.11%
$ 157,500 $ 1,564
Sep 21, 2024 $ 0.000161
-4.79%
$ 160,900 $ 1,163
Sep 20, 2024 $ 0.000169
+6.42%
$ 169,000 $ 483
Sep 19, 2024 $ 0.000159
+4.54%
$ 158,800 $ 4,234
Sep 18, 2024 $ 0.00015
-6.50%
$ 149,700 $ 2,005
Sep 17, 2024 $ 0.00016
-3.03%
$ 160,100 $ 1,163
Sep 16, 2024 $ 0.000165
-0.60%
$ 165,100 $ 524
Sep 15, 2024 $ 0.000166
-3.26%
$ 166,100 $ 1,553
Sep 14, 2024 $ 0.000172
-0.52%
$ 171,700 $ 229
Sep 13, 2024 $ 0.000173
-0.75%
$ 172,600 $ 781
Sep 12, 2024 $ 0.000174
+8.21%
$ 173,900 $ 1,582
Sep 11, 2024 $ 0.000161
-0.12%
$ 160,700 $ 1,110
Sep 10, 2024 $ 0.000161
-6.62%
$ 160,900 $ 1,030
Sep 9, 2024 $ 0.000172
-7.22%
$ 172,300 $ 4,925
Sep 8, 2024 $ 0.000186
+11.20%
$ 185,700 $ 1,792
Sep 7, 2024 $ 0.000167
+2.20%
$ 167,000 $ 633
Sep 6, 2024 $ 0.000163
-5.39%
$ 163,400 $ 1,608
Sep 5, 2024 $ 0.000173
+9.65%
$ 172,700 $ 204
Sep 4, 2024 $ 0.000158
-4.72%
$ 157,500 $ 1,809
Sep 3, 2024 $ 0.000165
-2.36%
$ 165,300 $ 1,915
Sep 2, 2024 $ 0.000169
-0.82%
$ 169,300 $ 320
Sep 1, 2024 $ 0.000171
-2.62%
$ 170,700 $ 751
Aug 31, 2024 $ 0.000175
-5.70%
$ 175,300 $ 61
Aug 30, 2024 $ 0.000186
+7.96%
$ 185,900 $ 1,744
Aug 29, 2024 $ 0.000172
+0.70%
$ 172,200 $ 52
Aug 28, 2024 $ 0.000171
+1.00%
$ 171,000 $ 795
Aug 27, 2024 $ 0.000169
+4.96%
$ 169,300 $ 1,064
Aug 26, 2024 $ 0.000161
-5.06%
$ 161,300 $ 3,881
Aug 25, 2024 $ 0.00017
-6.70%
$ 169,900 $ 4,541
Aug 24, 2024 $ 0.000182
+0.55%
$ 182,100 $ 1,990
Aug 23, 2024 $ 0.000181
-9.45%
$ 181,100 $ 1,157
Aug 22, 2024 $ 0.0002
+16.48%
$ 200,000 $ 3,093
Aug 21, 2024 $ 0.000172
+4.57%
$ 171,700 $ 1,391
Aug 20, 2024 $ 0.000164
-5.58%
$ 164,200 $ 6,283
Aug 19, 2024 $ 0.000174
-12.35%
$ 173,900 $ 1,080
Aug 18, 2024 $ 0.000198
+3.98%
$ 198,400 $ 444
Aug 17, 2024 $ 0.000191
-3.44%
$ 190,800 $ 1,199
Aug 16, 2024 $ 0.000198
-1.20%
$ 197,600 $ 1,677
Aug 15, 2024 $ 0.0002
+8.40%
$ 200,000 $ 5,300
Aug 14, 2024 $ 0.00018
+1.12%
$ 180,100 $ 1,707
Aug 13, 2024 $ 0.000178
+3.61%
$ 178,100 $ 698
Aug 12, 2024 $ 0.000172
-3.42%
$ 172,100 $ 737
Aug 11, 2024 $ 0.000178
+1.65%
$ 178,200 $ 2,837
Aug 10, 2024 $ 0.000175
+5.29%
$ 175,300 $ 2,553
Aug 9, 2024 $ 0.000167
-5.13%
$ 166,500 $ 2,242
Aug 8, 2024 $ 0.000176
+4.28%
$ 175,600 $ 2,396