AQUANEE Historical Data

AQDC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0000568
+0.00%
$ 56,810 $ 11,986
Dec 26, 3 PM $ 0.0000568
-0.21%
$ 56,810 $ 11,997
Dec 26, 2 PM $ 0.0000569
+0.00%
$ 56,930 $ 11,952
Dec 26, 1 PM $ 0.0000569
+0.00%
$ 56,930 $ 11,931
Dec 26, 12 PM $ 0.0000569
+0.00%
$ 56,810 $ 11,928
Dec 26, 11 AM $ 0.0000569
+0.21%
$ 56,810 $ 11,941
Dec 26, 10 AM $ 0.0000568
+0.00%
$ 56,810 $ 11,860
Dec 26, 9 AM $ 0.0000568
+0.00%
$ 56,810 $ 11,955
Dec 26, 8 AM $ 0.0000568
-0.21%
$ 56,810 $ 11,927
Dec 26, 7 AM $ 0.0000569
+0.21%
$ 56,930 $ 11,836
Dec 26, 6 AM $ 0.0000568
-0.21%
$ 56,810 $ 11,847
Dec 26, 5 AM $ 0.0000569
-0.40%
$ 56,930 $ 11,828
Dec 26, 4 AM $ 0.0000572
-1.02%
$ 57,160 $ 11,815
Dec 26, 3 AM $ 0.0000577
+0.00%
$ 57,660 $ 11,755
Dec 26, 2 AM $ 0.0000577
-0.16%
$ 57,660 $ 11,951
Dec 26, 1 AM $ 0.0000577
-0.17%
$ 57,660 $ 11,955
Dec 26, 12 AM $ 0.0000577
+0.00%
$ 57,660 $ 12,074
Dec 25, 11 PM $ 0.0000577
+1.71%
$ 57,660 $ 12,073
Dec 25, 10 PM $ 0.0000568
+0.00%
$ 56,760 $ 11,960
Dec 25, 9 PM $ 0.0000567
+0.11%
$ 56,690 $ 12,000
Dec 25, 8 PM $ 0.0000566
+3.74%
$ 56,630 $ 11,899
Dec 25, 7 PM $ 0.0000545
+0.00%
$ 54,480 $ 11,863
Dec 25, 6 PM $ 0.0000545
+0.00%
$ 54,480 $ 11,823
Dec 25, 5 PM $ 0.0000545
-0.09%
$ 54,480 $ 11,895
Dec 25, 4 PM $ 0.0000545
-0.02%
$ 54,530 $ 11,833
Dec 25, 3 PM $ 0.0000545
+0.11%
$ 54,540 $ 11,823
Dec 25, 2 PM $ 0.0000545
-0.11%
$ 54,480 $ 11,808
Dec 25, 1 PM $ 0.0000545
+0.11%
$ 54,560 $ 11,821
Dec 25, 12 PM $ 0.0000545
+0.55%
$ 54,480 $ 11,842
Dec 25, 11 AM $ 0.0000542
-0.20%
$ 54,180 $ 11,958
Dec 25, 10 AM $ 0.0000543
+0.20%
$ 54,290 $ 12,194
Dec 25, 9 AM $ 0.0000542
-0.28%
$ 54,180 $ 12,154
Dec 25, 8 AM $ 0.0000543
+0.22%
$ 54,330 $ 12,221
Dec 25, 7 AM $ 0.0000542
-0.22%
$ 54,210 $ 12,259
Dec 25, 6 AM $ 0.0000543
+0.00%
$ 54,210 $ 12,330
Dec 25, 5 AM $ 0.0000543
+0.22%
$ 54,330 $ 12,485
Dec 25, 4 AM $ 0.0000543
-0.13%
$ 54,330 $ 12,441
Dec 25, 3 AM $ 0.0000544
+0.50%
$ 54,400 $ 12,466
Dec 25, 2 AM $ 0.0000541
+0.00%
$ 54,130 $ 12,332
Dec 25, 1 AM $ 0.0000541
-0.20%
$ 54,130 $ 12,313
Dec 25, 12 AM $ 0.0000542
+0.20%
$ 54,240 $ 12,325
Dec 24, 11 PM $ 0.0000542
+0.00%
$ 54,240 $ 12,315
Dec 24, 10 PM $ 0.0000542
-0.15%
$ 54,240 $ 12,402
Dec 24, 9 PM $ 0.0000542
-0.20%
$ 54,210 $ 12,382
Dec 24, 8 PM $ 0.0000543
+0.20%
$ 54,320 $ 12,426
Dec 24, 7 PM $ 0.0000543
+0.00%
$ 54,320 $ 12,358
Dec 24, 6 PM $ 0.0000543
+0.26%
$ 54,320 $ 12,418
Dec 24, 5 PM $ 0.0000543
+0.48%
$ 54,300 $ 12,405
Dec 24, 4 PM $ 0.000054
-0.46%
$ 54,040 $ 12,456
Dec 24, 3 PM $ 0.0000543
-1.22%
$ 54,290 $ 12,376