AQUANEE Historical Data

AQDC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.000169
-11.05%
$169,000 $2,757
Aug 6, 2024 $0.00019
-9.09%
$190,000 $2,870
Aug 5, 2024 $0.000209
+2.40%
$209,000 $11,212
Aug 4, 2024 $0.000204
+4.40%
$204,100 $12,496
Aug 3, 2024 $0.000196
-4.40%
$195,500 $2,429
Aug 2, 2024 $0.000205
-5.37%
$204,500 $6,620
Aug 1, 2024 $0.000216
+0.09%
$215,800 $2,561
Jul 31, 2024 $0.000216
-2.18%
$215,600 $792
Jul 30, 2024 $0.00022
-0.27%
$220,400 $1,957
Jul 29, 2024 $0.000221
+1.10%
$221,000 $5,048
Jul 28, 2024 $0.000218
+5.00%
$218,500 $5,901
Jul 27, 2024 $0.000222
+2.45%
$221,900 $5,200
Jul 26, 2024 $0.000217
-9.79%
$216,600 $28,148
Jul 25, 2024 $0.00024
+18.51%
$240,100 $37,089
Jul 24, 2024 $0.000203
-1.98%
$202,700 $14,385
Jul 23, 2024 $0.000207
-1.94%
$206,800 $5,681
Jul 22, 2024 $0.000211
-4.66%
$210,900 $7,076
Jul 21, 2024 $0.000221
+7.17%
$221,200 $3,245
Jul 20, 2024 $0.000206
+0.05%
$206,400 $8,388
Jul 19, 2024 $0.000207
-5.45%
$206,600 $10,858
Jul 18, 2024 $0.000218
+1.25%
$218,400 $11,049
Jul 17, 2024 $0.000216
-2.22%
$215,700 $15,990
Jul 16, 2024 $0.00022
-2.43%
$220,500 $8,439
Jul 15, 2024 $0.000228
+7.66%
$227,600 $12,545
Jul 14, 2024 $0.000212
+2.12%
$211,600 $16,138
Jul 13, 2024 $0.000207
+0.97%
$207,200 $11,253
Jul 12, 2024 $0.000205
-2.10%
$204,900 $8,143
Jul 11, 2024 $0.000209
-2.65%
$209,500 $8,921
Jul 10, 2024 $0.000215
-4.65%
$215,200 $13,561
Jul 9, 2024 $0.000226
+0.58%
$225,700 $13,791
Jul 8, 2024 $0.000224
+3.70%
$224,400 $12,797
Jul 7, 2024 $0.000216
-2.48%
$216,400 $12,907
Jul 6, 2024 $0.000222
+0.00%
$221,900 $10,697
Jul 5, 2024 $0.000222
-2.46%
$221,900 $7,769
Jul 4, 2024 $0.000227
-2.15%
$227,300 $13,406
Jul 3, 2024 $0.000237
-3.69%
$237,300 $12,147
Jul 2, 2024 $0.000249
+10.11%
$249,500 $12,790
Jul 1, 2024 $0.000227
-1.09%
$226,500 $13,230
Jun 30, 2024 $0.000229
+3.52%
$229,500 $11,115
Jun 29, 2024 $0.000222
-2.76%
$221,700 $10,177
Jun 28, 2024 $0.000228
-1.04%
$228,500 $9,797
Jun 27, 2024 $0.000231
-0.47%
$230,800 $8,431
Jun 26, 2024 $0.000232
+0.43%
$231,900 $6,864
Jun 25, 2024 $0.000229
+1.37%
$229,000 $4,079
Jun 24, 2024 $0.000226
-21.56%
$225,900 $11,697
Jun 23, 2024 $0.000277
+16.90%
$277,400 $16,257
Jun 22, 2024 $0.000237
-3.82%
$236,800 $6,168
Jun 21, 2024 $0.000231
+2.67%
$231,100 $6,138
Jun 20, 2024 $0.000237
+2.86%
$237,000 $9,318
Jun 19, 2024 $0.000246
+1.44%
$246,200 $7,939