AQUANEE Historical Data

AQDC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000169
-11.05%
$ 169,000 $ 2,757
Aug 6, 2024 $ 0.00019
-9.09%
$ 190,000 $ 2,870
Aug 5, 2024 $ 0.000209
+2.40%
$ 209,000 $ 11,212
Aug 4, 2024 $ 0.000204
+4.40%
$ 204,100 $ 12,496
Aug 3, 2024 $ 0.000196
-4.40%
$ 195,500 $ 2,429
Aug 2, 2024 $ 0.000205
-5.37%
$ 204,500 $ 6,620
Aug 1, 2024 $ 0.000216
+0.09%
$ 215,800 $ 2,561
Jul 31, 2024 $ 0.000216
-2.18%
$ 215,600 $ 792
Jul 30, 2024 $ 0.00022
-0.27%
$ 220,400 $ 1,957
Jul 29, 2024 $ 0.000221
+1.10%
$ 221,000 $ 5,048
Jul 28, 2024 $ 0.000218
+5.00%
$ 218,500 $ 5,901
Jul 27, 2024 $ 0.000222
+2.45%
$ 221,900 $ 5,200
Jul 26, 2024 $ 0.000217
-9.79%
$ 216,600 $ 28,148
Jul 25, 2024 $ 0.00024
+18.51%
$ 240,100 $ 37,089
Jul 24, 2024 $ 0.000203
-1.98%
$ 202,700 $ 14,385
Jul 23, 2024 $ 0.000207
-1.94%
$ 206,800 $ 5,681
Jul 22, 2024 $ 0.000211
-4.66%
$ 210,900 $ 7,076
Jul 21, 2024 $ 0.000221
+7.17%
$ 221,200 $ 3,245
Jul 20, 2024 $ 0.000206
+0.05%
$ 206,400 $ 8,388
Jul 19, 2024 $ 0.000207
-5.45%
$ 206,600 $ 10,858
Jul 18, 2024 $ 0.000218
+1.25%
$ 218,400 $ 11,049
Jul 17, 2024 $ 0.000216
-2.22%
$ 215,700 $ 15,990
Jul 16, 2024 $ 0.00022
-2.43%
$ 220,500 $ 8,439
Jul 15, 2024 $ 0.000228
+7.66%
$ 227,600 $ 12,545
Jul 14, 2024 $ 0.000212
+2.12%
$ 211,600 $ 16,138
Jul 13, 2024 $ 0.000207
+0.97%
$ 207,200 $ 11,253
Jul 12, 2024 $ 0.000205
-2.10%
$ 204,900 $ 8,143
Jul 11, 2024 $ 0.000209
-2.65%
$ 209,500 $ 8,921
Jul 10, 2024 $ 0.000215
-4.65%
$ 215,200 $ 13,561
Jul 9, 2024 $ 0.000226
+0.58%
$ 225,700 $ 13,791
Jul 8, 2024 $ 0.000224
+3.70%
$ 224,400 $ 12,797
Jul 7, 2024 $ 0.000216
-2.48%
$ 216,400 $ 12,907
Jul 6, 2024 $ 0.000222
+0.00%
$ 221,900 $ 10,697
Jul 5, 2024 $ 0.000222
-2.46%
$ 221,900 $ 7,769
Jul 4, 2024 $ 0.000227
-2.15%
$ 227,300 $ 13,406
Jul 3, 2024 $ 0.000237
-3.69%
$ 237,300 $ 12,147
Jul 2, 2024 $ 0.000249
+10.11%
$ 249,500 $ 12,790
Jul 1, 2024 $ 0.000227
-1.09%
$ 226,500 $ 13,230
Jun 30, 2024 $ 0.000229
+3.52%
$ 229,500 $ 11,115
Jun 29, 2024 $ 0.000222
-2.76%
$ 221,700 $ 10,177
Jun 28, 2024 $ 0.000228
-1.04%
$ 228,500 $ 9,797
Jun 27, 2024 $ 0.000231
-0.47%
$ 230,800 $ 8,431
Jun 26, 2024 $ 0.000232
+0.43%
$ 231,900 $ 6,864
Jun 25, 2024 $ 0.000229
+1.37%
$ 229,000 $ 4,079
Jun 24, 2024 $ 0.000226
-21.56%
$ 225,900 $ 11,697
Jun 23, 2024 $ 0.000277
+16.90%
$ 277,400 $ 16,257
Jun 22, 2024 $ 0.000237
-3.82%
$ 236,800 $ 6,168
Jun 21, 2024 $ 0.000231
+2.67%
$ 231,100 $ 6,138
Jun 20, 2024 $ 0.000237
+2.86%
$ 237,000 $ 9,318
Jun 19, 2024 $ 0.000246
+1.44%
$ 246,200 $ 7,939