AQUANEE Historical Data

AQDC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000055
+0.00%
$ 54,960 $ 12,343
Dec 24, 1 PM $ 0.000055
+0.68%
$ 54,960 $ 12,349
Dec 24, 12 PM $ 0.0000547
-1.85%
$ 54,710 $ 12,368
Dec 24, 11 AM $ 0.0000557
-0.69%
$ 55,740 $ 12,262
Dec 24, 10 AM $ 0.0000561
-0.64%
$ 56,130 $ 12,008
Dec 24, 9 AM $ 0.0000565
+0.43%
$ 56,490 $ 12,070
Dec 24, 8 AM $ 0.0000562
+0.70%
$ 56,250 $ 11,949
Dec 24, 7 AM $ 0.0000557
-0.55%
$ 55,740 $ 12,001
Dec 24, 6 AM $ 0.000056
-2.39%
$ 56,050 $ 11,933
Dec 24, 5 AM $ 0.0000574
-0.19%
$ 57,420 $ 11,719
Dec 24, 4 AM $ 0.0000574
-0.19%
$ 57,420 $ 11,824
Dec 24, 3 AM $ 0.0000575
+0.19%
$ 57,530 $ 11,788
Dec 24, 2 AM $ 0.0000575
+0.00%
$ 57,530 $ 11,771
Dec 24, 1 AM $ 0.0000575
+0.00%
$ 57,530 $ 11,782
Dec 24, 12 AM $ 0.0000575
+0.19%
$ 57,530 $ 11,738
Dec 23, 11 PM $ 0.0000574
+0.00%
$ 57,420 $ 11,793
Dec 23, 10 PM $ 0.0000574
-0.19%
$ 57,420 $ 11,732
Dec 23, 9 PM $ 0.0000575
+0.21%
$ 57,530 $ 11,781
Dec 23, 8 PM $ 0.0000574
-0.71%
$ 57,410 $ 11,794
Dec 23, 7 PM $ 0.0000578
-1.70%
$ 57,820 $ 11,795
Dec 23, 6 PM $ 0.0000588
+0.20%
$ 58,820 $ 11,800
Dec 23, 5 PM $ 0.0000587
+0.00%
$ 58,700 $ 11,855
Dec 23, 4 PM $ 0.0000587
-0.20%
$ 58,700 $ 11,893
Dec 23, 3 PM $ 0.0000588
+0.00%
$ 58,820 $ 11,887
Dec 23, 2 PM $ 0.0000587
-0.20%
$ 58,700 $ 12,060
Dec 23, 1 PM $ 0.0000588
+0.00%
$ 58,820 $ 12,051
Dec 23, 12 PM $ 0.0000588
+0.20%
$ 58,820 $ 12,111
Dec 23, 11 AM $ 0.0000587
+0.00%
$ 58,700 $ 12,075
Dec 23, 10 AM $ 0.0000588
-0.05%
$ 58,790 $ 12,007
Dec 23, 9 AM $ 0.0000588
+0.00%
$ 58,820 $ 11,955
Dec 23, 8 AM $ 0.0000588
+0.00%
$ 58,820 $ 11,973
Dec 23, 7 AM $ 0.0000587
-0.20%
$ 58,700 $ 11,970
Dec 23, 6 AM $ 0.0000588
+0.00%
$ 58,820 $ 12,050
Dec 23, 5 AM $ 0.0000588
+0.00%
$ 58,700 $ 12,103
Dec 23, 4 AM $ 0.0000588
+0.00%
$ 58,820 $ 12,170
Dec 23, 3 AM $ 0.0000588
+2.01%
$ 58,820 $ 12,145
Dec 23, 2 AM $ 0.0000577
+0.21%
$ 57,660 $ 12,133
Dec 23, 1 AM $ 0.0000577
+0.21%
$ 57,660 $ 12,171
Dec 23, 12 AM $ 0.0000575
-0.88%
$ 57,540 $ 12,124
Dec 22, 11 PM $ 0.000058
+0.00%
$ 58,050 $ 12,213
Dec 22, 10 PM $ 0.000058
+0.00%
$ 58,050 $ 12,165
Dec 22, 9 PM $ 0.000058
+0.00%
$ 58,050 $ 12,139
Dec 22, 8 PM $ 0.000058
-3.01%
$ 58,050 $ 12,142
Dec 22, 7 PM $ 0.0000598
-3.95%
$ 59,850 $ 12,283
Dec 22, 6 PM $ 0.0000623
+2.23%
$ 62,310 $ 12,177
Dec 22, 5 PM $ 0.0000609
+4.74%
$ 60,950 $ 12,064
Dec 22, 4 PM $ 0.0000582
-0.21%
$ 58,190 $ 12,030
Dec 22, 3 PM $ 0.0000583
+3.90%
$ 58,310 $ 12,052
Dec 22, 2 PM $ 0.0000561
-1.25%
$ 56,120 $ 11,955
Dec 22, 1 PM $ 0.000057
-0.68%
$ 57,000 $ 12,199