AQUANEE Historical Data

AQDC
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₅42
-4.55%
$ 4,200 $ 2,555
Jan 14, 12 AM $ 0.0₅44
+0.00%
$ 4,400 $ 2,552
Jan 13, 11 PM $ 0.0₅44
-1.12%
$ 4,400 $ 2,276
Jan 13, 10 PM $ 0.0₅445
+3.49%
$ 4,450 $ 1,848
Jan 13, 8 PM $ 0.0₅621
+0.00%
$ 6,210 $ 1,319
Jan 13, 7 PM $ 0.0₅621
+0.00%
$ 6,210 $ 1,319
Jan 13, 6 PM $ 0.0₅628
+0.00%
$ 6,280 $ 703
Jan 13, 12 PM $ 0.0000137
+0.00%
$ 13,740 $ 117
Jan 13, 11 AM $ 0.0000137
+0.00%
$ 13,740 $ 117
Jan 13, 10 AM $ 0.0000137
+0.00%
$ 13,740 $ 141
Jan 13, 9 AM $ 0.0000137
+0.00%
$ 13,740 $ 141
Jan 13, 7 AM $ 0.0000137
+0.00%
$ 13,750 $ 97
Jan 13, 6 AM $ 0.0000137
+0.00%
$ 13,750 $ 107
Jan 13, 5 AM $ 0.0000137
+0.00%
$ 13,750 $ 107
Jan 13, 4 AM $ 0.0000137
+0.00%
$ 13,750 $ 107
Jan 13, 3 AM $ 0.0000137
+0.00%
$ 13,750 $ 107
Jan 12, 9 PM $ 0.000015
+0.00%
$ 14,970 $ 246
Jan 12, 8 PM $ 0.000015
+0.00%
$ 14,970 $ 286
Jan 12, 7 PM $ 0.000015
+0.00%
$ 14,970 $ 387
Jan 12, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 412
Jan 12, 7 AM $ 0.000015
+0.00%
$ 15,000 $ 490
Jan 12, 6 AM $ 0.000015
+0.00%
$ 15,000 $ 490
Jan 12, 5 AM $ 0.000015
+0.00%
$ 15,000 $ 490
Jan 12, 4 AM $ 0.000015
+0.00%
$ 15,000 $ 490
Jan 12, 3 AM $ 0.000015
+0.00%
$ 15,000 $ 499
Jan 12, 2 AM $ 0.000015
+0.00%
$ 15,000 $ 499
Jan 11, 8 PM $ 0.0000134
+0.00%
$ 13,410 $ 211
Jan 11, 6 PM $ 0.0000138
+0.00%
$ 13,820 $ 188
Jan 11, 5 PM $ 0.0000138
+0.00%
$ 13,820 $ 320
Jan 11, 4 PM $ 0.0000143
+3.69%
$ 14,330 $ 670
Jan 11, 3 PM $ 0.0000138
+0.58%
$ 13,820 $ 655
Jan 11, 2 PM $ 0.0000138
+0.00%
$ 13,850 $ 630
Jan 11, 1 PM $ 0.0000138
+0.00%
$ 13,850 $ 630
Jan 11, 12 PM $ 0.0000138
+0.00%
$ 13,850 $ 660
Jan 11, 11 AM $ 0.0000138
+0.00%
$ 13,850 $ 697
Jan 11, 10 AM $ 0.0000138
+0.00%
$ 13,850 $ 1,092
Jan 11, 4 AM $ 0.0000175
+0.00%
$ 17,460 $ 990
Jan 11, 3 AM $ 0.0000175
+0.00%
$ 17,460 $ 1,045
Jan 11, 2 AM $ 0.0000175
+0.00%
$ 17,460 $ 1,045
Jan 11, 1 AM $ 0.0000175
+0.00%
$ 17,460 $ 1,045
Jan 11, 12 AM $ 0.0000175
+0.00%
$ 17,460 $ 1,045
Jan 10, 11 PM $ 0.0000175
-3.16%
$ 17,460 $ 1,045
Jan 10, 10 PM $ 0.000018
+0.00%
$ 18,030 $ 1,854
Jan 10, 9 PM $ 0.000018
+0.00%
$ 18,030 $ 1,854
Jan 10, 8 PM $ 0.000018
+0.00%
$ 18,030 $ 1,862
Jan 10, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 1,870
Jan 10, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 1,742
Jan 10, 11 AM $ 0.00002
+0.00%
$ 20,000 $ 1,271
Jan 10, 10 AM $ 0.00002
+0.00%
$ 20,000 $ 1,271
Jan 10, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 1,540
Download