AQUANEE Historical Data

AQDC
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.0₅42
-72.00%
$-- $5,077
Jan 5 $0.0000175
-44.43%
$13,410 $41,916
Dec 29 $0.0000318
-43.30%
$31,420 $87,137
Dec 22 $0.0000555
+0.02%
$56,080 $72,172
Dec 15 $0.0000578
-7.50%
$55,500 $38,238
Aug 11 $0.000743
-27.45%
$-- $1.14 million
Aug 4 $0.00109
-9.67%
$1.02 million $4.27 million
Jul 28 $0.00115
+41.86%
$1.21 million $5.78 million
Jul 21 $0.000735
+90.59%
$809,100 $2.62 million
Jul 14 $0.000388
+37.20%
$386,390 $2.16 million
Jul 7 $0.000277
-12.29%
$282,480 $1.71 million
Jun 30 $0.000348
-2.33%
$315,790 $1.97 million
Jun 23 $0.000369
+173.56%
$355,530 $1.56 million
Jun 16 $0.000139
-18.87%
$134,800 $693,305
Jun 9 $0.000165
-16.78%
$171,290 $741,821
Jun 2 $0.000175
-34.23%
$198,610 $757,646
May 26 $0.000266
+51.39%
$266,270 $1.45 million
May 19 $0.000109
+57.66%
$175,800 $305,476
May 12 $0.000063
-14.95%
$68,850 $195,650
May 5 $0.0000717
+18.45%
$74,034 $148,418
Apr 28 $0.0000606
-3.54%
$60,550 $119,271
Apr 21 $0.0000628
-2.83%
$62,770 $204,608
Apr 14 $0.0000657
+14.86%
$64,600 $322,843
Apr 7 $0.0000575
-5.74%
$57,200 $155,595
Mar 31 $0.000062
-2.82%
$61,000 $11,090
Mar 24 $0.0000666
+0.00%
$63,800 $1,848
Mar 17 $0.0000634
-10.83%
$66,600 $3,954
Mar 10 $0.0000709
+13.26%
$71,100 $4,471
Mar 3 $0.0000727
-10.69%
$62,600 $9,158
Feb 24 $0.0000814
+18.31%
$81,400 $67,086
Feb 17 $0.0000663
-13.33%
$68,800 $23,865
Feb 10 $0.0000857
+24.38%
$80,600 $99,635
Feb 3 $0.0000667
-3.33%
$68,900 $4,588
Jan 27 $0.000069
+3.14%
$69,000 $7,338
Jan 20 $0.0000669
-7.47%
$66,900 $14,629
Jan 13 $0.0000796
-7.23%
$72,300 $21,451
Jan 6 $0.0000955
+10.92%
$85,800 $84,567
Dec 30 $0.0000962
+14.12%
$86,100 $3,539
Dec 23 $0.0000843
-4.64%
$84,300 $7,998
Dec 16 $0.0000856
-25.82%
$88,400 $11,468
Dec 9 $0.000109
-31.19%
$115,400 $12,132
Dec 2 $0.00014
+51.95%
$158,700 $21,455
Nov 25 $0.0000924
+1.87%
$92,400 $20,654
Nov 18 $0.0000994
-9.64%
$90,700 $10,933
Nov 11 $0.000115
-11.04%
$110,000 $11,970
Nov 4 $0.000111
-7.11%
$129,500 $4,729
Oct 28 $0.000123
+4.25%
$122,600 $8,911
Oct 21 $0.000128
+0.24%
$117,600 $1,825
Oct 14 $0.000127
-3.05%
$127,200 $7,711
Oct 7 $0.000132
-13.57%
$131,200 $9,008
Download