Child Support Historical Data

CS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00011
-0.20%
$ 2.3 million $ 12,838
Sep 17, 2023 $ 0.00011
+0.29%
$ 2.3 million $ 6,897
Sep 16, 2023 $ 0.00011
-2.14%
$ 2.31 million $ 3,624
Sep 15, 2023 $ 0.000112
+15.51%
$ 2.36 million $ 5,800
Sep 14, 2023 $ 0.0000973
-0.62%
$ 2.04 million $ 8,080
Sep 13, 2023 $ 0.0000979
+0.54%
$ 2.06 million $ 5,947
Sep 12, 2023 $ 0.0000974
-0.72%
$ 2.04 million $ 4,098
Sep 11, 2023 $ 0.0000981
-2.55%
$ 2.06 million $ 7,538
Sep 10, 2023 $ 0.000101
+0.53%
$ 2.11 million $ 1,339
Sep 9, 2023 $ 0.0000993
+0.07%
$ 2.08 million $ 3,245
Sep 8, 2023 $ 0.0000992
+1.05%
$ 2.08 million $ 3,283
Sep 7, 2023 $ 0.0000982
-13.20%
$ 2.06 million $ 16,448
Sep 6, 2023 $ 0.000123
-7.43%
$ 2.59 million $ 11,764
Sep 5, 2023 $ 0.000133
-1.21%
$ 2.8 million $ 8,673
Sep 4, 2023 $ 0.000135
-0.80%
$ 2.83 million $ 429
Sep 3, 2023 $ 0.000136
-0.43%
$ 2.85 million $ 8,760
Sep 2, 2023 $ 0.000136
-1.30%
$ 2.86 million $ 21
Sep 1, 2023 $ 0.000138
-0.23%
$ 2.9 million $ 15,329
Aug 31, 2023 $ 0.000139
+0.76%
$ 2.93 million $ 10,603
Aug 30, 2023 $ 0.000138
-0.61%
$ 2.91 million $ 4,821
Aug 29, 2023 $ 0.000138
-0.76%
$ 2.91 million $ 13,053
Aug 28, 2023 $ 0.000139
-0.14%
$ 2.93 million $ 12,091
Aug 27, 2023 $ 0.00014
+3.13%
$ 2.93 million $ 9,192
Aug 26, 2023 $ 0.000135
-6.15%
$ 2.84 million $ 33,290
Aug 25, 2023 $ 0.000144
+1.59%
$ 3.03 million $ 13,697
Aug 24, 2023 $ 0.000142
+11.23%
$ 2.98 million $ 11,555
Aug 23, 2023 $ 0.000127
-0.24%
$ 2.67 million $ 9,230
Aug 22, 2023 $ 0.000127
+0.34%
$ 2.67 million $ 10,190
Aug 21, 2023 $ 0.000127
-1.68%
$ 2.66 million $ 3,761
Aug 20, 2023 $ 0.000129
-1.16%
$ 2.71 million $ 3,810
Aug 19, 2023 $ 0.00013
+1.89%
$ 2.74 million $ 10,584
Aug 18, 2023 $ 0.000128
-5.61%
$ 2.68 million $ 8,835
Aug 17, 2023 $ 0.000135
-10.94%
$ 2.84 million $ 14,926
Aug 16, 2023 $ 0.000152
-18.80%
$ 3.19 million $ 30,995
Aug 15, 2023 $ 0.000187
-1.22%
$ 3.93 million $ 8,753
Aug 14, 2023 $ 0.000188
-0.41%
$ 3.96 million $ 19,090
Aug 13, 2023 $ 0.000189
-0.71%
$ 3.97 million $ 14,216
Aug 12, 2023 $ 0.00019
-0.53%
$ 3.99 million $ 21,926
Aug 11, 2023 $ 0.000191
+0.02%
$ 4.01 million $ 13,986
Aug 10, 2023 $ 0.000191
+0.43%
$ 4.01 million $ 12,852
Aug 9, 2023 $ 0.00019
-1.97%
$ 4 million $ 36,306
Aug 8, 2023 $ 0.000194
-2.72%
$ 4.08 million $ 22,011
Aug 7, 2023 $ 0.0002
-0.33%
$ 4.19 million $ 21,121
Aug 6, 2023 $ 0.0002
-0.10%
$ 4.2 million $ 24,199
Aug 5, 2023 $ 0.0002
+0.12%
$ 4.2 million $ 18,887
Aug 4, 2023 $ 0.0002
-1.03%
$ 4.2 million $ 21,669
Aug 3, 2023 $ 0.000202
-25.24%
$ 4.24 million $ 41,008
Aug 2, 2023 $ 0.000272
-3.15%
$ 5.72 million $ 52,712
Aug 1, 2023 $ 0.000281
+0.13%
$ 5.9 million $ 48,278
Jul 31, 2023 $ 0.00028
+0.00%
$ 5.89 million $ 15,613