Child Support Historical Data

CS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00028
-0.89%
$ 5.89 million $ 8,604
Jul 29, 2023 $ 0.000283
-0.73%
$ 5.94 million $ 8,849
Jul 28, 2023 $ 0.000285
+0.14%
$ 5.98 million $ 11,362
Jul 27, 2023 $ 0.000284
+0.51%
$ 5.97 million $ 24,898
Jul 26, 2023 $ 0.000283
+2.46%
$ 5.94 million $ 16,331
Jul 25, 2023 $ 0.000276
+0.66%
$ 5.8 million $ 16,891
Jul 24, 2023 $ 0.000274
+1.75%
$ 5.76 million $ 14,074
Jul 23, 2023 $ 0.000269
+4.78%
$ 5.66 million $ 22,042
Jul 22, 2023 $ 0.000257
+7.04%
$ 5.4 million $ 8,648
Jul 21, 2023 $ 0.00024
+22.77%
$ 5.05 million $ 41,254
Jul 20, 2023 $ 0.000196
-0.46%
$ 4.11 million $ 11,629
Jul 19, 2023 $ 0.000198
+0.12%
$ 4.16 million $ 10,008
Jul 18, 2023 $ 0.000198
+2.31%
$ 4.15 million $ 7,921
Jul 17, 2023 $ 0.000193
+0.05%
$ 4.06 million $ 5,888
Jul 16, 2023 $ 0.000193
+3.20%
$ 4.06 million $ 12,692
Jul 15, 2023 $ 0.000188
+0.33%
$ 3.94 million $ 11,783
Jul 14, 2023 $ 0.000187
+0.01%
$ 3.92 million $ 17,048
Jul 13, 2023 $ 0.000187
-23.41%
$ 3.92 million $ 20,775
Jul 12, 2023 $ 0.000244
+1.58%
$ 5.12 million $ 12,356
Jul 11, 2023 $ 0.00024
-0.06%
$ 5.04 million $ 859
Jul 10, 2023 $ 0.00024
-2.72%
$ 5.04 million $ 18,559
Jul 9, 2023 $ 0.000247
+0.58%
$ 5.18 million $ 7,937
Jul 8, 2023 $ 0.000245
+18.54%
$ 5.15 million $ 1,951
Jul 7, 2023 $ 0.000207
+1.75%
$ 4.35 million $ 28,284
Jul 6, 2023 $ 0.000197
-0.23%
$ 4.14 million $ 35,591
Jul 5, 2023 $ 0.000198
-8.32%
$ 4.15 million $ 62,894
Jul 4, 2023 $ 0.000216
-18.80%
$ 4.53 million $ 15,202
Jul 3, 2023 $ 0.000266
-8.09%
$ 5.58 million $ 42,639
Jul 2, 2023 $ 0.000289
-1.69%
$ 6.07 million $ 20,448
Jul 1, 2023 $ 0.000294
+10.23%
$ 6.17 million $ 13,419
Jun 30, 2023 $ 0.000267
+3.81%
$ 5.6 million $ 4,103
Jun 29, 2023 $ 0.000257
-0.99%
$ 5.4 million $ 1,634
Jun 28, 2023 $ 0.000259
+5.16%
$ 5.45 million $ 38,001
Jun 27, 2023 $ 0.000247
-0.15%
$ 5.18 million $ 43,008
Jun 26, 2023 $ 0.000247
+21.88%
$ 5.19 million $ 46,570
Jun 25, 2023 $ 0.000205
+26.52%
$ 4.32 million $ 20,469
Jun 24, 2023 $ 0.000163
+12.34%
$ 3.41 million $ 23,889
Jun 23, 2023 $ 0.000145
+2.01%
$ 3.04 million $ 11,639
Jun 22, 2023 $ 0.000142
-2.54%
$ 2.98 million $ 13,623
Jun 21, 2023 $ 0.000146
+2.89%
$ 3.06 million $ 61,153
Jun 20, 2023 $ 0.000142
+4.70%
$ 2.97 million $ 68,826
Jun 19, 2023 $ 0.000135
-10.42%
$ 2.84 million $ 23,239
Jun 18, 2023 $ 0.000151
+12.87%
$ 3.17 million $ 19,386
Jun 17, 2023 $ 0.000134
+49.71%
$ 2.81 million $ 19,239
Jun 16, 2023 $ 0.0000893
+29.28%
$ 1.87 million $ 11,996
Jun 15, 2023 $ 0.000069
+2.10%
$ 1.45 million $ 7,474
Jun 14, 2023 $ 0.0000676
+0.42%
$ 1.42 million $ 15,397
Jun 13, 2023 $ 0.0000673
+1.00%
$ 1.41 million $ 2,095
Jun 12, 2023 $ 0.0000666
-5.75%
$ 1.4 million $ 6,847
Jun 11, 2023 $ 0.0000708
+0.53%
$ 1.49 million $ 9,154