Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Child Support Historical Data

CS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.00028
-0.89%
$5.89 million $8,604
Jul 29, 2023 $0.000283
-0.73%
$5.94 million $8,849
Jul 28, 2023 $0.000285
+0.14%
$5.98 million $11,362
Jul 27, 2023 $0.000284
+0.51%
$5.97 million $24,898
Jul 26, 2023 $0.000283
+2.46%
$5.94 million $16,331
Jul 25, 2023 $0.000276
+0.66%
$5.8 million $16,891
Jul 24, 2023 $0.000274
+1.75%
$5.76 million $14,074
Jul 23, 2023 $0.000269
+4.78%
$5.66 million $22,042
Jul 22, 2023 $0.000257
+7.04%
$5.4 million $8,648
Jul 21, 2023 $0.00024
+22.77%
$5.05 million $41,254
Jul 20, 2023 $0.000196
-0.46%
$4.11 million $11,629
Jul 19, 2023 $0.000198
+0.12%
$4.16 million $10,008
Jul 18, 2023 $0.000198
+2.31%
$4.15 million $7,921
Jul 17, 2023 $0.000193
+0.05%
$4.06 million $5,888
Jul 16, 2023 $0.000193
+3.20%
$4.06 million $12,692
Jul 15, 2023 $0.000188
+0.33%
$3.94 million $11,783
Jul 14, 2023 $0.000187
+0.01%
$3.92 million $17,048
Jul 13, 2023 $0.000187
-23.41%
$3.92 million $20,775
Jul 12, 2023 $0.000244
+1.58%
$5.12 million $12,356
Jul 11, 2023 $0.00024
-0.06%
$5.04 million $859
Jul 10, 2023 $0.00024
-2.72%
$5.04 million $18,559
Jul 9, 2023 $0.000247
+0.58%
$5.18 million $7,937
Jul 8, 2023 $0.000245
+18.54%
$5.15 million $1,951
Jul 7, 2023 $0.000207
+1.75%
$4.35 million $28,284
Jul 6, 2023 $0.000197
-0.23%
$4.14 million $35,591
Jul 5, 2023 $0.000198
-8.32%
$4.15 million $62,894
Jul 4, 2023 $0.000216
-18.80%
$4.53 million $15,202
Jul 3, 2023 $0.000266
-8.09%
$5.58 million $42,639
Jul 2, 2023 $0.000289
-1.69%
$6.07 million $20,448
Jul 1, 2023 $0.000294
+10.23%
$6.17 million $13,419
Jun 30, 2023 $0.000267
+3.81%
$5.6 million $4,103
Jun 29, 2023 $0.000257
-0.99%
$5.4 million $1,634
Jun 28, 2023 $0.000259
+5.16%
$5.45 million $38,001
Jun 27, 2023 $0.000247
-0.15%
$5.18 million $43,008
Jun 26, 2023 $0.000247
+21.88%
$5.19 million $46,570
Jun 25, 2023 $0.000205
+26.52%
$4.32 million $20,469
Jun 24, 2023 $0.000163
+12.34%
$3.41 million $23,889
Jun 23, 2023 $0.000145
+2.01%
$3.04 million $11,639
Jun 22, 2023 $0.000142
-2.54%
$2.98 million $13,623
Jun 21, 2023 $0.000146
+2.89%
$3.06 million $61,153
Jun 20, 2023 $0.000142
+4.70%
$2.97 million $68,826
Jun 19, 2023 $0.000135
-10.42%
$2.84 million $23,239
Jun 18, 2023 $0.000151
+12.87%
$3.17 million $19,386
Jun 17, 2023 $0.000134
+49.71%
$2.81 million $19,239
Jun 16, 2023 $0.0000893
+29.28%
$1.87 million $11,996
Jun 15, 2023 $0.000069
+2.10%
$1.45 million $7,474
Jun 14, 2023 $0.0000676
+0.42%
$1.42 million $15,397
Jun 13, 2023 $0.0000673
+1.00%
$1.41 million $2,095
Jun 12, 2023 $0.0000666
-5.75%
$1.4 million $6,847
Jun 11, 2023 $0.0000708
+0.53%
$1.49 million $9,154