Child Support Historical Data

CS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.000148
-3.29%
$ 3.1 million $ 8,460
Apr 20, 2023 $ 0.000153
-0.59%
$ 3.2 million $ 9,092
Apr 19, 2023 $ 0.000153
-9.45%
$ 3.22 million $ 5,221
Apr 18, 2023 $ 0.000169
-1.03%
$ 3.56 million $ 10,896
Apr 17, 2023 $ 0.000171
+1.14%
$ 3.59 million $ 8,348
Apr 16, 2023 $ 0.000169
+1.76%
$ 3.55 million $ 11,617
Apr 15, 2023 $ 0.000166
+0.32%
$ 3.48 million $ 3,919
Apr 14, 2023 $ 0.000165
+0.45%
$ 3.47 million $ 7,632
Apr 13, 2023 $ 0.000165
+13.86%
$ 3.45 million $ 31,129
Apr 12, 2023 $ 0.000145
-0.92%
$ 3.04 million $ 10,966
Apr 11, 2023 $ 0.000146
+14.61%
$ 3.06 million $ 8,188
Apr 10, 2023 $ 0.000127
-5.49%
$ 2.68 million $ 4,833
Apr 9, 2023 $ 0.000134
+0.48%
$ 2.81 million $ 5,087
Apr 8, 2023 $ 0.000134
-10.05%
$ 2.82 million $ 16,339
Apr 7, 2023 $ 0.000149
+22.59%
$ 3.14 million $ 24,434
Apr 6, 2023 $ 0.000122
+1.29%
$ 2.56 million $ 10,476
Apr 5, 2023 $ 0.00012
-1.53%
$ 2.53 million $ 22,790
Apr 4, 2023 $ 0.000122
+14.04%
$ 2.57 million $ 53,908
Apr 3, 2023 $ 0.000107
-3.94%
$ 2.25 million $ 1,711
Apr 2, 2023 $ 0.000112
-8.46%
$ 2.34 million $ 1,796
Apr 1, 2023 $ 0.000122
+1.27%
$ 2.56 million $ 225
Mar 31, 2023 $ 0.00012
-0.97%
$ 2.53 million $ 89
Mar 30, 2023 $ 0.000122
+2.85%
$ 2.56 million $ 2,175
Mar 29, 2023 $ 0.000118
-2.36%
$ 2.48 million $ 24,539
Mar 28, 2023 $ 0.000121
+0.57%
$ 2.55 million $ 4,098
Mar 27, 2023 $ 0.000121
-19.83%
$ 2.53 million $ 50,537
Mar 26, 2023 $ 0.000151
-13.93%
$ 3.16 million $ 1,178
Mar 25, 2023 $ 0.000175
-7.10%
$ 3.67 million $ 587
Mar 24, 2023 $ 0.000188
-12.59%
$ 3.95 million $ 1,811
Mar 23, 2023 $ 0.000215
+21.82%
$ 4.52 million $ 4,922
Download