Child Support Historical Data

CS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0000704
-12.41%
$ 1.48 million $ 5,247
Jun 9, 2023 $ 0.0000804
-1.87%
$ 1.69 million $ 6,477
Jun 8, 2023 $ 0.0000814
+2.64%
$ 1.71 million $ 7,649
Jun 7, 2023 $ 0.0000789
-10.66%
$ 1.66 million $ 12,601
Jun 6, 2023 $ 0.0000878
-2.46%
$ 1.84 million $ 12,207
Jun 5, 2023 $ 0.0000905
-8.59%
$ 1.9 million $ 11,750
Jun 4, 2023 $ 0.0000986
+5.43%
$ 2.07 million $ 23,092
Jun 3, 2023 $ 0.0000936
-10.20%
$ 1.96 million $ 35,280
Jun 2, 2023 $ 0.000106
+8.20%
$ 2.23 million $ 15,682
Jun 1, 2023 $ 0.0000983
-8.79%
$ 2.06 million $ 12,200
May 31, 2023 $ 0.0000931
+1.22%
$ 1.96 million $ 17,244
May 30, 2023 $ 0.0000926
-7.59%
$ 1.94 million $ 6,472
May 29, 2023 $ 0.0001
+5.67%
$ 2.1 million $ 9,540
May 28, 2023 $ 0.000094
+17.07%
$ 1.97 million $ 15,865
May 27, 2023 $ 0.0000806
-7.25%
$ 1.69 million $ 12,556
May 26, 2023 $ 0.0000861
+8.45%
$ 1.81 million $ 11,857
May 25, 2023 $ 0.0000794
-5.91%
$ 1.67 million $ 25,861
May 24, 2023 $ 0.0000844
-19.22%
$ 1.77 million $ 30,275
May 23, 2023 $ 0.000108
+18.11%
$ 2.26 million $ 24,226
May 22, 2023 $ 0.0000911
-6.18%
$ 1.91 million $ 12,166
May 21, 2023 $ 0.0000971
+7.69%
$ 2.04 million $ 10,221
May 20, 2023 $ 0.0000902
-14.52%
$ 1.89 million $ 14,572
May 19, 2023 $ 0.000106
+4.12%
$ 2.22 million $ 9,165
May 18, 2023 $ 0.000101
+11.40%
$ 2.13 million $ 32,698
May 17, 2023 $ 0.0000905
-6.34%
$ 1.9 million $ 7,783
May 16, 2023 $ 0.0000978
-7.10%
$ 2.05 million $ 11,934
May 15, 2023 $ 0.000105
+19.07%
$ 2.21 million $ 7,119
May 14, 2023 $ 0.0000889
-18.76%
$ 1.87 million $ 13,158
May 13, 2023 $ 0.00011
+25.80%
$ 2.3 million $ 11,004
May 12, 2023 $ 0.0000886
+0.14%
$ 1.86 million $ 11,426
May 11, 2023 $ 0.0000884
-1.08%
$ 1.86 million $ 7,799
May 10, 2023 $ 0.0000892
+0.61%
$ 1.87 million $ 11,324
May 9, 2023 $ 0.0000887
-2.82%
$ 1.86 million $ 3,252
May 8, 2023 $ 0.0000911
-1.38%
$ 1.91 million $ 7,022
May 7, 2023 $ 0.0000924
-0.02%
$ 1.94 million $ 24,110
May 6, 2023 $ 0.0000923
-0.51%
$ 1.94 million $ 2,827
May 5, 2023 $ 0.0000929
-7.65%
$ 1.95 million $ 9,784
May 4, 2023 $ 0.000101
-12.73%
$ 2.11 million $ 8,408
May 3, 2023 $ 0.000115
-1.87%
$ 2.42 million $ 18,173
May 2, 2023 $ 0.000118
+0.09%
$ 2.47 million $ 36,396
May 1, 2023 $ 0.000118
-13.46%
$ 2.47 million $ 30,656
Apr 30, 2023 $ 0.000136
+1.32%
$ 2.85 million $ 5,993
Apr 29, 2023 $ 0.000134
+2.46%
$ 2.81 million $ 6,492
Apr 28, 2023 $ 0.000131
+0.54%
$ 2.75 million $ 12,922
Apr 27, 2023 $ 0.000128
+0.28%
$ 2.68 million $ 10,214
Apr 26, 2023 $ 0.000128
-2.09%
$ 2.69 million $ 8,225
Apr 25, 2023 $ 0.000131
-4.27%
$ 2.75 million $ 11,775
Apr 24, 2023 $ 0.000137
-6.70%
$ 2.87 million $ 8,390
Apr 23, 2023 $ 0.000147
-0.36%
$ 3.08 million $ 8,664
Apr 22, 2023 $ 0.000147
-0.35%
$ 3.09 million $ 4,149