Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Child Support Historical Data

CS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $0.0000704
-12.41%
$1.48 million $5,247
Jun 9, 2023 $0.0000804
-1.87%
$1.69 million $6,477
Jun 8, 2023 $0.0000814
+2.64%
$1.71 million $7,649
Jun 7, 2023 $0.0000789
-10.66%
$1.66 million $12,601
Jun 6, 2023 $0.0000878
-2.46%
$1.84 million $12,207
Jun 5, 2023 $0.0000905
-8.59%
$1.9 million $11,750
Jun 4, 2023 $0.0000986
+5.43%
$2.07 million $23,092
Jun 3, 2023 $0.0000936
-10.20%
$1.96 million $35,280
Jun 2, 2023 $0.000106
+8.20%
$2.23 million $15,682
Jun 1, 2023 $0.0000983
-8.79%
$2.06 million $12,200
May 31, 2023 $0.0000931
+1.22%
$1.96 million $17,244
May 30, 2023 $0.0000926
-7.59%
$1.94 million $6,472
May 29, 2023 $0.0001
+5.67%
$2.1 million $9,540
May 28, 2023 $0.000094
+17.07%
$1.97 million $15,865
May 27, 2023 $0.0000806
-7.25%
$1.69 million $12,556
May 26, 2023 $0.0000861
+8.45%
$1.81 million $11,857
May 25, 2023 $0.0000794
-5.91%
$1.67 million $25,861
May 24, 2023 $0.0000844
-19.22%
$1.77 million $30,275
May 23, 2023 $0.000108
+18.11%
$2.26 million $24,226
May 22, 2023 $0.0000911
-6.18%
$1.91 million $12,166
May 21, 2023 $0.0000971
+7.69%
$2.04 million $10,221
May 20, 2023 $0.0000902
-14.52%
$1.89 million $14,572
May 19, 2023 $0.000106
+4.12%
$2.22 million $9,165
May 18, 2023 $0.000101
+11.40%
$2.13 million $32,698
May 17, 2023 $0.0000905
-6.34%
$1.9 million $7,783
May 16, 2023 $0.0000978
-7.10%
$2.05 million $11,934
May 15, 2023 $0.000105
+19.07%
$2.21 million $7,119
May 14, 2023 $0.0000889
-18.76%
$1.87 million $13,158
May 13, 2023 $0.00011
+25.80%
$2.3 million $11,004
May 12, 2023 $0.0000886
+0.14%
$1.86 million $11,426
May 11, 2023 $0.0000884
-1.08%
$1.86 million $7,799
May 10, 2023 $0.0000892
+0.61%
$1.87 million $11,324
May 9, 2023 $0.0000887
-2.82%
$1.86 million $3,252
May 8, 2023 $0.0000911
-1.38%
$1.91 million $7,022
May 7, 2023 $0.0000924
-0.02%
$1.94 million $24,110
May 6, 2023 $0.0000923
-0.51%
$1.94 million $2,827
May 5, 2023 $0.0000929
-7.65%
$1.95 million $9,784
May 4, 2023 $0.000101
-12.73%
$2.11 million $8,408
May 3, 2023 $0.000115
-1.87%
$2.42 million $18,173
May 2, 2023 $0.000118
+0.09%
$2.47 million $36,396
May 1, 2023 $0.000118
-13.46%
$2.47 million $30,656
Apr 30, 2023 $0.000136
+1.32%
$2.85 million $5,993
Apr 29, 2023 $0.000134
+2.46%
$2.81 million $6,492
Apr 28, 2023 $0.000131
+0.54%
$2.75 million $12,922
Apr 27, 2023 $0.000128
+0.28%
$2.68 million $10,214
Apr 26, 2023 $0.000128
-2.09%
$2.69 million $8,225
Apr 25, 2023 $0.000131
-4.27%
$2.75 million $11,775
Apr 24, 2023 $0.000137
-6.70%
$2.87 million $8,390
Apr 23, 2023 $0.000147
-0.36%
$3.08 million $8,664
Apr 22, 2023 $0.000147
-0.35%
$3.09 million $4,149