Child Support Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000269
-1.47%
$ -- $ 6
Jan 22, 2025 $ 0.0000268
-0.85%
$ -- $ 51
Jan 21, 2025 $ 0.0000268
+2.17%
$ 563,256 $ 51
Jan 20, 2025 $ 0.0000267
-3.74%
$ 560,590 $ 1.39 million
Jan 19, 2025 $ 0.0000276
-3.76%
$ 579,340 $ 965,197
Jan 18, 2025 $ 0.000029
-1.61%
$ 609,926 $ 33
Jan 17, 2025 $ 0.0000292
+3.81%
$ 613,885 $ 33
Jan 16, 2025 $ 0.0000281
-1.66%
$ 589,062 $ 286
Jan 15, 2025 $ 0.0000311
+8.75%
$ 652,442 $ 54
Jan 14, 2025 $ 0.0000293
+6.47%
$ 614,359 $ 154
Jan 13, 2025 $ 0.0000279
-5.95%
$ 586,315 $ 83
Jan 12, 2025 $ 0.0000324
+15.28%
$ 680,798 $ 246
Jan 11, 2025 $ 0.0000274
-3.28%
$ 574,867 $ 156
Jan 10, 2025 $ 0.0000282
-1.30%
$ 592,736 $ 61
Jan 9, 2025 $ 0.0000279
-7.30%
$ 588,888 $ 0
Jan 8, 2025 $ 0.0000282
+0.64%
$ 592,086 $ 1
Jan 7, 2025 $ 0.0000286
-2.10%
$ 600,109 $ 60
Jan 6, 2025 $ 0.0000289
+7.40%
$ 607,631 $ 116
Jan 5, 2025 $ 0.0000278
-1.99%
$ 583,875 $ 2,028
Jan 4, 2025 $ 0.0000277
-5.25%
$ 581,727 $ 2
Jan 3, 2025 $ 0.000029
+0.45%
$ 608,905 $ 0
Jan 2, 2025 $ 0.0000282
-1.93%
$ 592,448 $ 0
Jan 1, 2025 $ 0.0000284
+0.39%
$ 596,865 $ 5
Dec 31, 2024 $ 0.0000287
-0.22%
$ 601,781 $ 163
Dec 29, 2024 $ 0.0000305
+0.20%
$ 639,927 $ 0
Dec 27, 2024 $ 0.0000318
+3.52%
$ -- $ 0
Dec 26, 2024 $ 0.0000312
-0.42%
$ 655,222 $ 139
Dec 25, 2024 $ 0.0000314
+0.48%
$ 659,928 $ 139
Dec 24, 2024 $ 0.0000316
-0.28%
$ 663,181 $ 31
Dec 22, 2024 $ 0.000028
-5.48%
$ -- $ 0
Dec 21, 2024 $ 0.0000297
-3.41%
$ 623,291 $ 9
Dec 20, 2024 $ 0.0000303
-0.08%
$ 636,412 $ 28
Dec 19, 2024 $ 0.0000303
-3.20%
$ 637,190 $ 18
Dec 18, 2024 $ 0.0000314
-3.67%
$ 659,158 $ 1
Dec 17, 2024 $ 0.0000327
-0.30%
$ 686,874 $ 191
Dec 16, 2024 $ 0.0000331
+3.51%
$ 694,392 $ 5,486
Dec 15, 2024 $ 0.000032
+1.06%
$ 671,177 $ 102
Dec 14, 2024 $ 0.0000316
-2.64%
$ 662,804 $ 5
Dec 13, 2024 $ 0.0000323
+1.96%
$ 678,607 $ 1,250
Dec 12, 2024 $ 0.0000316
-0.88%
$ 663,854 $ 342
Dec 11, 2024 $ 0.0000318
+5.72%
$ 668,714 $ 32
Dec 10, 2024 $ 0.0000301
-10.04%
$ 632,439 $ 2,886
Dec 9, 2024 $ 0.0000329
-13.49%
$ 691,187 $ 1,813
Dec 8, 2024 $ 0.0000376
-0.49%
$ 789,696 $ 8
Dec 7, 2024 $ 0.0000377
-6.96%
$ 792,137 $ 6,462
Dec 6, 2024 $ 0.0000406
+2.02%
$ 852,563 $ 95
Dec 5, 2024 $ 0.0000397
-8.83%
$ 833,998 $ 74
Dec 3, 2024 $ 0.0000426
+12.28%
$ 894,837 $ 2,132
Dec 2, 2024 $ 0.0000378
-1.76%
$ 792,591 $ 1
Dec 1, 2024 $ 0.0000384
+0.31%
$ 806,183 $ 21