Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Child Support Historical Data

CS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22 $0.0000683
+23.92%
$1.47 million $84,807
Apr 15 $0.0000547
-2.53%
$1.16 million $102,769
Apr 8 $0.0000559
-17.61%
$1.17 million $272,892
Apr 1 $0.0000674
-22.48%
$1.42 million $386,875
Mar 25 $0.000087
-37.01%
$1.83 million $436,263
Mar 18 $0.000145
+4.59%
$2.89 million $654,611
Mar 11 $0.000127
+26.33%
$2.91 million $574,114
Mar 4 $0.0001
+4.94%
$2.12 million $430,682
Feb 26 $0.0000956
+1.93%
$2.01 million $340,585
Feb 19 $0.0000945
+7.18%
$1.98 million $348,464
Feb 12 $0.0000882
+17.97%
$1.85 million $329,950
Feb 5 $0.0000751
-1.20%
$1.58 million $216,005
Jan 29 $0.0000755
+8.74%
$1.59 million $188,796
Jan 22 $0.0000678
-27.00%
$1.46 million $59,213
Jan 15 $0.0000937
+0.98%
$1.95 million $22,500
Jan 8 $0.0000913
+0.72%
$1.95 million $22,473
Jan 1 $0.0000899
-1.19%
$1.9 million $36,179
Dec 25 $0.0000901
+17.92%
$1.91 million $15,948
Dec 18 $0.0000758
+0.66%
$1.6 million $2,474
Dec 11 $0.0000759
+2.75%
$1.59 million $3,426
Dec 4 $0.0000715
-8.89%
$1.55 million $2,209
Nov 27 $0.0000785
-14.89%
$1.65 million $17,627
Nov 20 $0.0000932
-5.43%
$-- $2,362
Nov 13 $0.0001
+0.59%
$-- $1,091
Nov 6 $0.000102
+35.62%
$2.09 million $5,244
Oct 30 $0.000075
+4.42%
$1.58 million $3,502
Oct 23 $0.0000718
+9.33%
$1.51 million $1,705
Oct 16 $0.0000661
-1.62%
$-- $5,084
Oct 9 $0.0000667
+0.43%
$1.41 million $21,073
Oct 2 $0.0000657
-16.04%
$1.39 million $12,095
Sep 25 $0.0000783
-27.68%
$1.64 million $48,206
Sep 18 $0.000108
-1.76%
$2.27 million $21,808
Sep 11 $0.00011
+9.34%
$2.3 million $35,088
Sep 4 $0.0000993
-26.93%
$2.11 million $43,842
Aug 28 $0.000136
-2.66%
$2.85 million $64,678
Aug 21 $0.000135
+4.98%
$2.93 million $81,723
Aug 14 $0.00013
-31.03%
$2.71 million $93,182
Aug 7 $0.00019
-5.03%
$3.97 million $128,201
Jul 31 $0.0002
-28.65%
$4.2 million $222,366
Jul 24 $0.00028
+4.03%
$5.89 million $101,011
Jul 17 $0.000269
+39.49%
$5.66 million $107,389
Jul 10 $0.000193
-21.68%
$4.06 million $94,071
Jul 3 $0.000247
-14.60%
$5.18 million $194,499
Jun 26 $0.000289
+42.68%
$6.07 million $167,183
Jun 19 $0.000163
+7.74%
$4.32 million $202,369
Jun 12 $0.000134
+89.05%
$3.17 million $63,048
Jun 5 $0.0000704
-28.88%
$1.49 million $55,931
May 29 $0.0000986
+4.04%
$2.07 million $119,511
May 22 $0.0000806
-16.92%
$1.97 million $116,941
May 15 $0.0000902
+1.94%
$2.04 million $83,271