Child Support Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0000683
+23.92%
$ 1.47 million $ 84,807
Apr 15 $ 0.0000547
-2.53%
$ 1.16 million $ 102,769
Apr 8 $ 0.0000559
-17.61%
$ 1.17 million $ 272,892
Apr 1 $ 0.0000674
-22.48%
$ 1.42 million $ 386,875
Mar 25 $ 0.000087
-37.01%
$ 1.83 million $ 436,263
Mar 18 $ 0.000145
+4.59%
$ 2.89 million $ 654,611
Mar 11 $ 0.000127
+26.33%
$ 2.91 million $ 574,114
Mar 4 $ 0.0001
+4.94%
$ 2.12 million $ 430,682
Feb 26 $ 0.0000956
+1.93%
$ 2.01 million $ 340,585
Feb 19 $ 0.0000945
+7.18%
$ 1.98 million $ 348,464
Feb 12 $ 0.0000882
+17.97%
$ 1.85 million $ 329,950
Feb 5 $ 0.0000751
-1.20%
$ 1.58 million $ 216,005
Jan 29 $ 0.0000755
+8.74%
$ 1.59 million $ 188,796
Jan 22 $ 0.0000678
-27.00%
$ 1.46 million $ 59,213
Jan 15 $ 0.0000937
+0.98%
$ 1.95 million $ 22,500
Jan 8 $ 0.0000913
+0.72%
$ 1.95 million $ 22,473
Jan 1 $ 0.0000899
-1.19%
$ 1.9 million $ 36,179
Dec 25 $ 0.0000901
+17.92%
$ 1.91 million $ 15,948
Dec 18 $ 0.0000758
+0.66%
$ 1.6 million $ 2,474
Dec 11 $ 0.0000759
+2.75%
$ 1.59 million $ 3,426
Dec 4 $ 0.0000715
-8.89%
$ 1.55 million $ 2,209
Nov 27 $ 0.0000785
-14.89%
$ 1.65 million $ 17,627
Nov 20 $ 0.0000932
-5.43%
$ -- $ 2,362
Nov 13 $ 0.0001
+0.59%
$ -- $ 1,091
Nov 6 $ 0.000102
+35.62%
$ 2.09 million $ 5,244
Oct 30 $ 0.000075
+4.42%
$ 1.58 million $ 3,502
Oct 23 $ 0.0000718
+9.33%
$ 1.51 million $ 1,705
Oct 16 $ 0.0000661
-1.62%
$ -- $ 5,084
Oct 9 $ 0.0000667
+0.43%
$ 1.41 million $ 21,073
Oct 2 $ 0.0000657
-16.04%
$ 1.39 million $ 12,095
Sep 25 $ 0.0000783
-27.68%
$ 1.64 million $ 48,206
Sep 18 $ 0.000108
-1.76%
$ 2.27 million $ 21,808
Sep 11 $ 0.00011
+9.34%
$ 2.3 million $ 35,088
Sep 4 $ 0.0000993
-26.93%
$ 2.11 million $ 43,842
Aug 28 $ 0.000136
-2.66%
$ 2.85 million $ 64,678
Aug 21 $ 0.000135
+4.98%
$ 2.93 million $ 81,723
Aug 14 $ 0.00013
-31.03%
$ 2.71 million $ 93,182
Aug 7 $ 0.00019
-5.03%
$ 3.97 million $ 128,201
Jul 31 $ 0.0002
-28.65%
$ 4.2 million $ 222,366
Jul 24 $ 0.00028
+4.03%
$ 5.89 million $ 101,011
Jul 17 $ 0.000269
+39.49%
$ 5.66 million $ 107,389
Jul 10 $ 0.000193
-21.68%
$ 4.06 million $ 94,071
Jul 3 $ 0.000247
-14.60%
$ 5.18 million $ 194,499
Jun 26 $ 0.000289
+42.68%
$ 6.07 million $ 167,183
Jun 19 $ 0.000163
+7.74%
$ 4.32 million $ 202,369
Jun 12 $ 0.000134
+89.05%
$ 3.17 million $ 63,048
Jun 5 $ 0.0000704
-28.88%
$ 1.49 million $ 55,931
May 29 $ 0.0000986
+4.04%
$ 2.07 million $ 119,511
May 22 $ 0.0000806
-16.92%
$ 1.97 million $ 116,941
May 15 $ 0.0000902
+1.94%
$ 2.04 million $ 83,271