Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Child Support Historical Data

CS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.0000389
+0.39%
$-- $1
Nov 29, 2024 $0.0000388
-0.12%
$814,808 $1
Nov 28, 2024 $0.0000388
+0.57%
$814,116 $0
Nov 27, 2024 $0.0000386
+4.14%
$811,279 $694
Nov 26, 2024 $0.0000371
-4.21%
$782,723 $1
Nov 25, 2024 $0.0000387
-3.07%
$813,427 $81
Nov 24, 2024 $0.0000401
+1.36%
$842,004 $101
Nov 23, 2024 $0.0000395
+0.72%
$833,022 $1
Nov 22, 2024 $0.000038
+0.72%
$795,445 $146
Nov 21, 2024 $0.0000378
+3.07%
$789,931 $179
Nov 20, 2024 $0.0000366
-0.56%
$768,790 $40
Nov 19, 2024 $0.0000365
-2.37%
$758,005 $0
Nov 18, 2024 $0.0000373
-6.56%
$784,089 $5,815
Nov 17, 2024 $0.0000399
-1.24%
$838,472 $476
Nov 16, 2024 $0.0000398
-1.68%
$836,311 $73
Nov 15, 2024 $0.0000405
+0.48%
$850,571 $373
Nov 14, 2024 $0.0000403
-0.30%
$845,304 $441
Nov 13, 2024 $0.0000404
-3.27%
$848,347 $1,100
Nov 12, 2024 $0.0000415
-3.45%
$871,836 $675
Nov 11, 2024 $0.0000428
+3.88%
$899,286 $164
Nov 10, 2024 $0.0000413
+0.58%
$867,729 $268
Nov 9, 2024 $0.0000411
+4.99%
$863,180 $196
Nov 8, 2024 $0.0000392
-5.62%
$822,964 $2,467
Nov 7, 2024 $0.0000414
-12.44%
$869,747 $7,649
Nov 4, 2024 $0.0000446
+0.19%
$-- $8
Nov 3, 2024 $0.0000443
-7.91%
$931,216 $8
Nov 2, 2024 $0.0000474
-2.43%
$996,279 $1,923
Nov 1, 2024 $0.0000486
+2.33%
$1.02 million $19
Oct 31, 2024 $0.0000476
-2.96%
$1 million $14
Oct 30, 2024 $0.0000499
-0.04%
$1.05 million $234
Oct 29, 2024 $0.0000508
+3.74%
$1.07 million $110
Oct 28, 2024 $0.00005
+6.35%
$1.05 million $1
Oct 27, 2024 $0.0000496
+2.38%
$1.04 million $51
Oct 26, 2024 $0.0000485
+2.78%
$1.02 million $3
Oct 25, 2024 $0.0000474
-4.88%
$994,417 $663
Oct 24, 2024 $0.0000525
+5.09%
$1.1 million $3
Oct 23, 2024 $0.0000492
-1.41%
$1.03 million $0
Oct 21, 2024 $0.0000496
-0.78%
$-- $0
Oct 20, 2024 $0.0000492
-0.62%
$1.03 million $0
Oct 19, 2024 $0.0000493
-0.28%
$1.04 million $2
Oct 18, 2024 $0.0000497
+2.97%
$1.04 million $621
Oct 17, 2024 $0.0000487
-7.48%
$1.02 million $8
Oct 16, 2024 $0.000051
-6.15%
$1.07 million $3,638
Oct 15, 2024 $0.000054
-3.60%
$1.13 million $2,080
Oct 14, 2024 $0.0000558
+3.58%
$1.17 million $137
Oct 13, 2024 $0.0000541
-1.09%
$1.14 million $690
Oct 12, 2024 $0.0000546
-55.73%
$1.15 million $66
Oct 11, 2024 $0.000122
+123.17%
$2.56 million $32,533
Jul 30, 2024 $0.000033
-5.69%
$693,000 $10
Jul 29, 2024 $0.00003
-4.67%
$629,790 $153