Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Child Support Historical Data

CS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $0.0000282
-39.71%
$592,410 $53,575
Jul 27, 2024 $0.0000463
-0.75%
$972,510 $26,184
Jul 26, 2024 $0.0000469
+0.43%
$984,060 $35,188
Jul 25, 2024 $0.0000467
-2.06%
$979,860 $35,776
Jul 24, 2024 $0.0000474
-1.27%
$996,240 $36,526
Jul 23, 2024 $0.000048
+2.11%
$1.01 million $33,470
Jul 22, 2024 $0.000047
-0.32%
$986,160 $6,686
Jul 21, 2024 $0.0000471
+0.02%
$989,310 $0
Jul 20, 2024 $0.0000471
-0.02%
$989,100 $296
Jul 19, 2024 $0.0000471
+0.00%
$989,310 $12
Jul 18, 2024 $0.0000471
+4.36%
$989,310 $337
Jul 17, 2024 $0.0000451
+0.00%
$947,940 $308
Jul 16, 2024 $0.0000451
-0.38%
$947,940 $308
Jul 15, 2024 $0.0000453
+0.76%
$951,510 $30
Jul 14, 2024 $0.000045
+0.25%
$944,370 $41
Jul 13, 2024 $0.0000449
+1.93%
$942,060 $114
Jul 12, 2024 $0.000044
+0.00%
$924,210 $198
Jul 11, 2024 $0.000044
+0.00%
$924,210 $626
Jul 10, 2024 $0.000044
+17.20%
$924,210 $3,200
Jul 9, 2024 $0.0000375
+13.48%
$788,550 $3,089
Jul 8, 2024 $0.0000331
+4.12%
$694,890 $74
Jul 7, 2024 $0.0000318
+1.73%
$667,380 $31
Jul 6, 2024 $0.0000312
-1.17%
$656,040 $66
Jul 5, 2024 $0.0000316
-21.27%
$663,810 $1,171
Jul 4, 2024 $0.0000426
-2.52%
$894,810 $54
Jul 3, 2024 $0.0000437
+0.00%
$917,910 $14
Jul 2, 2024 $0.0000437
+0.00%
$917,910 $14
Jul 1, 2024 $0.0000437
+0.00%
$917,910 $14
Jun 30, 2024 $0.0000437
+0.69%
$917,910 $14
Jun 29, 2024 $0.0000434
-1.54%
$911,610 $74
Jun 27, 2024 $0.0000439
+0.00%
$-- $23
Jun 26, 2024 $0.0000439
+0.00%
$922,320 $23
Jun 25, 2024 $0.0000439
+0.00%
$922,320 $23
Jun 24, 2024 $0.0000439
+0.00%
$922,320 $23
Jun 23, 2024 $0.0000439
+0.00%
$922,320 $23
Jun 22, 2024 $0.0000439
+0.00%
$922,320 $23
Jun 21, 2024 $0.0000439
+0.00%
$922,320 $23
Jun 20, 2024 $0.0000439
+0.00%
$922,320 $23
Jun 19, 2024 $0.0000439
+0.00%
$922,320 $23
Jun 18, 2024 $0.0000439
+1.76%
$922,320 $23
Jun 17, 2024 $0.0000432
+0.00%
$906,360 $12
Jun 16, 2024 $0.0000432
+0.07%
$906,360 $12
Jun 15, 2024 $0.0000431
-0.32%
$905,730 $29
Jun 14, 2024 $0.0000433
+0.00%
$908,670 $14
Jun 13, 2024 $0.0000433
+0.00%
$908,670 $14
Jun 12, 2024 $0.0000433
+0.35%
$908,670 $14
Jun 11, 2024 $0.0000431
+0.00%
$905,520 $29
Jun 10, 2024 $0.0000431
-0.69%
$905,520 $29
Jun 9, 2024 $0.0000434
+0.00%
$911,820 $11
Jun 8, 2024 $0.0000434
+0.00%
$911,820 $11