Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Child Support Historical Data

CS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.0000907
+0.00%
$1.9 million $66
Jan 7, 2024 $0.0000907
+0.89%
$1.9 million $5,541
Jan 6, 2024 $0.0000899
-0.77%
$1.89 million $2,618
Jan 5, 2024 $0.0000906
+1.08%
$1.9 million $8,384
Jan 4, 2024 $0.0000896
+0.45%
$1.88 million $10,702
Jan 3, 2024 $0.0000892
+0.61%
$1.87 million $6,046
Jan 2, 2024 $0.0000887
-1.34%
$1.86 million $5,510
Jan 1, 2024 $0.0000899
-1.20%
$1.89 million $2,919
Dec 31, 2023 $0.0000911
+1.09%
$1.91 million $8,185
Dec 30, 2023 $0.0000901
+0.51%
$1.89 million $2,686
Dec 29, 2023 $0.0000896
-2.21%
$1.88 million $5,701
Dec 28, 2023 $0.0000917
+1.32%
$1.92 million $678
Dec 27, 2023 $0.0000905
+9.89%
$1.9 million $3,590
Dec 26, 2023 $0.0000823
+8.90%
$1.73 million $938
Dec 25, 2023 $0.0000756
-1.05%
$1.59 million $2,355
Dec 24, 2023 $0.0000764
+0.76%
$1.6 million $4,462
Dec 23, 2023 $0.0000758
+0.28%
$1.59 million $2,424
Dec 22, 2023 $0.0000756
+0.39%
$1.59 million $49
Dec 17, 2023 $0.0000759
+0.00%
$1.59 million $90
Dec 16, 2023 $0.0000759
+2.91%
$1.59 million $90
Dec 15, 2023 $0.0000738
-4.21%
$1.55 million $313
Dec 13, 2023 $0.0000771
+0.00%
$-- $123
Dec 12, 2023 $0.0000771
+4.39%
$1.62 million $429
Dec 11, 2023 $0.0000738
-0.05%
$1.55 million $2,471
Dec 10, 2023 $0.0000739
+0.00%
$1.55 million $146
Dec 9, 2023 $0.0000715
+0.00%
$-- $258
Dec 8, 2023 $0.0000715
-2.63%
$1.5 million $258
Dec 7, 2023 $0.0000735
-1.62%
$1.54 million $792
Dec 6, 2023 $0.0000747
+1.10%
$1.57 million $156
Dec 5, 2023 $0.0000739
-5.06%
$1.55 million $612
Dec 4, 2023 $0.0000785
+0.00%
$-- $132
Dec 3, 2023 $0.0000785
-2.01%
$1.65 million $710
Dec 2, 2023 $0.0000816
+0.00%
$1.71 million $221
Dec 1, 2023 $0.0000816
-0.19%
$1.71 million $1,037
Nov 30, 2023 $0.0000818
-8.29%
$1.72 million $14,961
Nov 29, 2023 $0.0000892
+0.28%
$1.87 million $45
Nov 28, 2023 $0.0000889
-3.62%
$1.87 million $653
Nov 26, 2023 $0.0000932
+0.00%
$-- $76
Nov 25, 2023 $0.0000932
+0.00%
$1.96 million $76
Nov 24, 2023 $0.0000932
+0.00%
$1.96 million $26
Nov 22, 2023 $0.0000932
+0.00%
$1.96 million $57
Nov 21, 2023 $0.0000932
-5.90%
$1.96 million $1,806
Nov 20, 2023 $0.0000991
+0.51%
$2.08 million $397
Nov 17, 2023 $0.0001
+0.00%
$-- $36
Nov 16, 2023 $0.0001
-1.12%
$2.11 million $36
Nov 15, 2023 $0.000101
+6.01%
$2.13 million $444
Nov 14, 2023 $0.0000957
-2.73%
$2.01 million $316
Nov 13, 2023 $0.0000984
-1.33%
$2.07 million $259
Nov 12, 2023 $0.0000997
-2.07%
$2.09 million $12
Nov 11, 2023 $0.000102
+3.23%
$2.14 million $308