Child Support Historical Data

CS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0000907
+0.00%
$ 1.9 million $ 66
Jan 7, 2024 $ 0.0000907
+0.89%
$ 1.9 million $ 5,541
Jan 6, 2024 $ 0.0000899
-0.77%
$ 1.89 million $ 2,618
Jan 5, 2024 $ 0.0000906
+1.08%
$ 1.9 million $ 8,384
Jan 4, 2024 $ 0.0000896
+0.45%
$ 1.88 million $ 10,702
Jan 3, 2024 $ 0.0000892
+0.61%
$ 1.87 million $ 6,046
Jan 2, 2024 $ 0.0000887
-1.34%
$ 1.86 million $ 5,510
Jan 1, 2024 $ 0.0000899
-1.20%
$ 1.89 million $ 2,919
Dec 31, 2023 $ 0.0000911
+1.09%
$ 1.91 million $ 8,185
Dec 30, 2023 $ 0.0000901
+0.51%
$ 1.89 million $ 2,686
Dec 29, 2023 $ 0.0000896
-2.21%
$ 1.88 million $ 5,701
Dec 28, 2023 $ 0.0000917
+1.32%
$ 1.92 million $ 678
Dec 27, 2023 $ 0.0000905
+9.89%
$ 1.9 million $ 3,590
Dec 26, 2023 $ 0.0000823
+8.90%
$ 1.73 million $ 938
Dec 25, 2023 $ 0.0000756
-1.05%
$ 1.59 million $ 2,355
Dec 24, 2023 $ 0.0000764
+0.76%
$ 1.6 million $ 4,462
Dec 23, 2023 $ 0.0000758
+0.28%
$ 1.59 million $ 2,424
Dec 22, 2023 $ 0.0000756
+0.39%
$ 1.59 million $ 49
Dec 17, 2023 $ 0.0000759
+0.00%
$ 1.59 million $ 90
Dec 16, 2023 $ 0.0000759
+2.91%
$ 1.59 million $ 90
Dec 15, 2023 $ 0.0000738
-4.21%
$ 1.55 million $ 313
Dec 13, 2023 $ 0.0000771
+0.00%
$ -- $ 123
Dec 12, 2023 $ 0.0000771
+4.39%
$ 1.62 million $ 429
Dec 11, 2023 $ 0.0000738
-0.05%
$ 1.55 million $ 2,471
Dec 10, 2023 $ 0.0000739
+0.00%
$ 1.55 million $ 146
Dec 9, 2023 $ 0.0000715
+0.00%
$ -- $ 258
Dec 8, 2023 $ 0.0000715
-2.63%
$ 1.5 million $ 258
Dec 7, 2023 $ 0.0000735
-1.62%
$ 1.54 million $ 792
Dec 6, 2023 $ 0.0000747
+1.10%
$ 1.57 million $ 156
Dec 5, 2023 $ 0.0000739
-5.06%
$ 1.55 million $ 612
Dec 4, 2023 $ 0.0000785
+0.00%
$ -- $ 132
Dec 3, 2023 $ 0.0000785
-2.01%
$ 1.65 million $ 710
Dec 2, 2023 $ 0.0000816
+0.00%
$ 1.71 million $ 221
Dec 1, 2023 $ 0.0000816
-0.19%
$ 1.71 million $ 1,037
Nov 30, 2023 $ 0.0000818
-8.29%
$ 1.72 million $ 14,961
Nov 29, 2023 $ 0.0000892
+0.28%
$ 1.87 million $ 45
Nov 28, 2023 $ 0.0000889
-3.62%
$ 1.87 million $ 653
Nov 26, 2023 $ 0.0000932
+0.00%
$ -- $ 76
Nov 25, 2023 $ 0.0000932
+0.00%
$ 1.96 million $ 76
Nov 24, 2023 $ 0.0000932
+0.00%
$ 1.96 million $ 26
Nov 22, 2023 $ 0.0000932
+0.00%
$ 1.96 million $ 57
Nov 21, 2023 $ 0.0000932
-5.90%
$ 1.96 million $ 1,806
Nov 20, 2023 $ 0.0000991
+0.51%
$ 2.08 million $ 397
Nov 17, 2023 $ 0.0001
+0.00%
$ -- $ 36
Nov 16, 2023 $ 0.0001
-1.12%
$ 2.11 million $ 36
Nov 15, 2023 $ 0.000101
+6.01%
$ 2.13 million $ 444
Nov 14, 2023 $ 0.0000957
-2.73%
$ 2.01 million $ 316
Nov 13, 2023 $ 0.0000984
-1.33%
$ 2.07 million $ 259
Nov 12, 2023 $ 0.0000997
-2.07%
$ 2.09 million $ 12
Nov 11, 2023 $ 0.000102
+3.23%
$ 2.14 million $ 308