Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Child Support Historical Data

CS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2024 $0.0000934
-4.64%
$1.96 million $58,066
Feb 26, 2024 $0.0000979
+4.41%
$2.06 million $59,647
Feb 25, 2024 $0.0000945
-1.79%
$1.98 million $58,629
Feb 24, 2024 $0.0000951
+3.78%
$2 million $59,312
Feb 23, 2024 $0.0000916
+6.24%
$1.92 million $57,281
Feb 22, 2024 $0.0000855
+6.31%
$1.79 million $52,669
Feb 21, 2024 $0.0000804
+4.44%
$1.69 million $52,051
Feb 20, 2024 $0.0000772
-2.67%
$1.62 million $51,008
Feb 19, 2024 $0.0000793
-10.08%
$1.67 million $17,516
Feb 18, 2024 $0.0000882
+3.50%
$1.85 million $21,493
Feb 17, 2024 $0.0000845
+8.10%
$1.77 million $53,446
Feb 16, 2024 $0.0000779
-4.57%
$1.64 million $50,041
Feb 15, 2024 $0.0000817
+9.89%
$1.72 million $51,717
Feb 14, 2024 $0.0000751
+0.93%
$1.58 million $51,421
Feb 13, 2024 $0.0000752
-2.14%
$1.58 million $51,786
Feb 12, 2024 $0.0000761
+1.74%
$1.6 million $50,046
Feb 11, 2024 $0.0000753
+0.25%
$1.58 million $50,209
Feb 10, 2024 $0.0000751
-3.83%
$1.58 million $52,676
Feb 9, 2024 $0.0000775
+0.58%
$1.63 million $53,515
Feb 8, 2024 $0.0000773
+0.55%
$1.62 million $43,611
Feb 7, 2024 $0.0000769
+2.47%
$1.61 million $10,967
Feb 6, 2024 $0.000075
-0.96%
$1.58 million $25,335
Feb 5, 2024 $0.0000758
-0.30%
$1.59 million $29,900
Feb 4, 2024 $0.0000755
+1.61%
$1.59 million $29,338
Feb 3, 2024 $0.0000752
+1.46%
$1.58 million $28,302
Feb 2, 2024 $0.0000741
+3.38%
$1.56 million $26,666
Feb 1, 2024 $0.0000717
+0.35%
$1.51 million $27,099
Jan 31, 2024 $0.0000708
+1.07%
$1.49 million $26,124
Jan 30, 2024 $0.0000701
+0.47%
$1.47 million $26,010
Jan 29, 2024 $0.0000695
+0.04%
$1.46 million $25,258
Jan 28, 2024 $0.0000694
+3.06%
$1.46 million $22,970
Jan 27, 2024 $0.0000678
+0.00%
$1.42 million $11,309
Jan 26, 2024 $0.0000678
+0.70%
$1.42 million $4,442
Jan 25, 2024 $0.0000678
+0.70%
$1.42 million $8,205
Jan 24, 2024 $0.0000674
-0.69%
$1.41 million $6,611
Jan 23, 2024 $0.0000678
-27.39%
$1.42 million $13,625
Jan 22, 2024 $0.0000927
-0.26%
$1.95 million $15,020
Jan 21, 2024 $0.0000929
-0.78%
$1.95 million $5,357
Jan 20, 2024 $0.0000937
+1.68%
$1.97 million $11,185
Jan 19, 2024 $0.0000928
-0.11%
$1.95 million $5,428
Jan 18, 2024 $0.0000929
+0.00%
$1.95 million $18
Jan 17, 2024 $0.0000921
+0.00%
$1.93 million $32
Jan 16, 2024 $0.0000921
-0.69%
$1.93 million $5,743
Jan 15, 2024 $0.0000928
+0.00%
$1.95 million $94
Jan 14, 2024 $0.0000928
+1.57%
$1.95 million $2,911
Jan 13, 2024 $0.0000913
-0.46%
$1.92 million $2,830
Jan 12, 2024 $0.0000918
+2.54%
$1.93 million $4,877
Jan 11, 2024 $0.0000896
-1.10%
$1.88 million $3,901
Jan 10, 2024 $0.0000906
+0.15%
$1.9 million $2,983
Jan 9, 2024 $0.0000905
+0.61%
$1.9 million $7,815