Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbit DEX Historical Data

DEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2021 $0.000361
-55.08%
$-- $19,401
Jul 2021 $0.00103
+360.85%
$-- $62,896
Jun 2021 $0.000224
-92.81%
$-- $165,715
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0191
-5.23%
$-- $460,774
Jan 2021 $0.0222
-7.62%
$-- $1.7 million
Dec 2020 $0.0241
-14.41%
$-- $1.03 million
Nov 2020 $0.022
+32.41%
$-- $956,144
Oct 2020 $0.0166
+97.22%
$-- $477,281
Sep 2020 $0.00841
+3.02%
$-- $9,511
Aug 2020 $0.00816
-13.28%
$-- $8,603
Jul 2020 $0.00941
+25.48%
$-- $6,277
Jun 2020 $0.00751
-31.78%
$-- $6,149
May 2020 $0.011
+37.19%
$-- $7,159
Apr 2020 $0.00801
+59.71%
$-- $6,551
Mar 2020 $0.00502
-23.73%
$-- $5,664
Feb 2020 $0.00659
-61.96%
$-- $13,771
Jan 2020 $0.0173
-4.76%
$-- $70,536
Dec 2019 $0.0182
+42.54%
$-- $1.66 million
Nov 2019 $0.0128
-38.32%
$-- $14.44 million
Oct 2019 $0.0207
+4.36%
$-- $32.57 million
Sep 2019 $0.0198
-9.45%
$-- $37.95 million
Aug 2019 $0.0219
-0.96%
$-- $36.65 million
Jul 2019 $0.0221
-1.76%
$-- $49.14 million
Jun 2019 $0.0225
-12.29%
$-- $26.02 million
May 2019 $0.0257
-37.56%
$-- $69.32 million
Apr 2019 $0.0411
+43.23%
$-- $64.29 million
Mar 2019 $0.0287
+14.42%
$-- $34.01 million
Feb 2019 $0.0251
-42.04%
$-- $11.07 million
Jan 2019 $0.0432
-32.87%
$81.19 million $1.92 million
Dec 2018 $2.76
-1.59%
$-- $0
Nov 2018 $2.81
+976.83%
$6.45 billion $110,041
Download