Coinbit DEX Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000361
-55.08%
$ -- $ 19,401
Jul 2021 $ 0.00103
+360.85%
$ -- $ 62,896
Jun 2021 $ 0.000224
-92.81%
$ -- $ 165,715
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0191
-5.23%
$ -- $ 460,774
Jan 2021 $ 0.0222
-7.62%
$ -- $ 1.7 million
Dec 2020 $ 0.0241
-14.41%
$ -- $ 1.03 million
Nov 2020 $ 0.022
+32.41%
$ -- $ 956,144
Oct 2020 $ 0.0166
+97.22%
$ -- $ 477,281
Sep 2020 $ 0.00841
+3.02%
$ -- $ 9,511
Aug 2020 $ 0.00816
-13.28%
$ -- $ 8,603
Jul 2020 $ 0.00941
+25.48%
$ -- $ 6,277
Jun 2020 $ 0.00751
-31.78%
$ -- $ 6,149
May 2020 $ 0.011
+37.19%
$ -- $ 7,159
Apr 2020 $ 0.00801
+59.71%
$ -- $ 6,551
Mar 2020 $ 0.00502
-23.73%
$ -- $ 5,664
Feb 2020 $ 0.00659
-61.96%
$ -- $ 13,771
Jan 2020 $ 0.0173
-4.76%
$ -- $ 70,536
Dec 2019 $ 0.0182
+42.54%
$ -- $ 1.66 million
Nov 2019 $ 0.0128
-38.32%
$ -- $ 14.44 million
Oct 2019 $ 0.0207
+4.36%
$ -- $ 32.57 million
Sep 2019 $ 0.0198
-9.45%
$ -- $ 37.95 million
Aug 2019 $ 0.0219
-0.96%
$ -- $ 36.65 million
Jul 2019 $ 0.0221
-1.76%
$ -- $ 49.14 million
Jun 2019 $ 0.0225
-12.29%
$ -- $ 26.02 million
May 2019 $ 0.0257
-37.56%
$ -- $ 69.32 million
Apr 2019 $ 0.0411
+43.23%
$ -- $ 64.29 million
Mar 2019 $ 0.0287
+14.42%
$ -- $ 34.01 million
Feb 2019 $ 0.0251
-42.04%
$ -- $ 11.07 million
Jan 2019 $ 0.0432
-32.87%
$ 81.19 million $ 1.92 million
Dec 2018 $ 2.76
-1.59%
$ -- $ 0
Nov 2018 $ 2.81
+976.83%
$ 6.45 billion $ 110,041
Download