Coinbit DEX Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.000361
-0.55%
$ 678,298 $ 925
Aug 16, 2021 $ 0.000363
-10.38%
$ 681,121 $ 1,270
Aug 15, 2021 $ 0.000405
-0.07%
$ 759,701 $ 1,339
Aug 14, 2021 $ 0.000405
-1.43%
$ 759,973 $ 767
Aug 13, 2021 $ 0.000411
+7.45%
$ 771,006 $ 1,134
Aug 12, 2021 $ 0.000382
-4.68%
$ 717,440 $ 623
Aug 11, 2021 $ 0.000401
-2.20%
$ 753,342 $ 610
Aug 10, 2021 $ 0.00041
-5.24%
$ 770,145 $ 1,252
Aug 8, 2021 $ 0.000425
-18.45%
$ 797,562 $ 1,252
Aug 7, 2021 $ 0.000522
-0.07%
$ 980,650 $ 1,649
Aug 6, 2021 $ 0.000523
-0.90%
$ 981,230 $ 1,587
Aug 5, 2021 $ 0.000523
-5.28%
$ 982,333 $ 756
Aug 4, 2021 $ 0.000533
-9.83%
$ 1 million $ 1,164
Aug 3, 2021 $ 0.000592
-17.95%
$ 1.11 million $ 868
Aug 2, 2021 $ 0.000721
-2.05%
$ 1.35 million $ 1,807
Aug 1, 2021 $ 0.000737
-8.41%
$ 1.38 million $ 2,397
Jul 30, 2021 $ 0.00103
+5.10%
$ 1.94 million $ 2,721
Jul 29, 2021 $ 0.000984
-10.57%
$ 1.85 million $ 2,792
Jul 28, 2021 $ 0.0011
+0.31%
$ 2.07 million $ 3,117
Jul 27, 2021 $ 0.0011
+1.52%
$ 2.06 million $ 3,268
Jul 26, 2021 $ 0.00108
+11.91%
$ 2.02 million $ 2,996
Jul 25, 2021 $ 0.000963
+10.28%
$ 1.81 million $ 2,817
Jul 24, 2021 $ 0.000873
+48.74%
$ 1.64 million $ 2,266
Jul 23, 2021 $ 0.000587
-29.93%
$ 1.1 million $ 2,219
Jul 22, 2021 $ 0.000837
+27.76%
$ 1.57 million $ 2,270
Jul 21, 2021 $ 0.000656
-3.08%
$ 1.23 million $ 2,090
Jul 20, 2021 $ 0.000676
-16.17%
$ 1.27 million $ 2,210
Jul 19, 2021 $ 0.000807
-14.84%
$ 1.51 million $ 2,614
Jul 18, 2021 $ 0.000948
-14.63%
$ 1.78 million $ 3,090
Jul 17, 2021 $ 0.00111
+2.73%
$ 2.08 million $ 3,228
Jul 16, 2021 $ 0.00108
-4.25%
$ 2.03 million $ 3,042
Jul 15, 2021 $ 0.00113
-4.24%
$ 2.12 million $ 3,427
Jul 14, 2021 $ 0.00118
+85.63%
$ 2.21 million $ 1,684
Jul 13, 2021 $ 0.000633
-7.00%
$ 1.19 million $ 3,115
Jul 12, 2021 $ 0.000681
+1.14%
$ 1.28 million $ 1,987
Jul 11, 2021 $ 0.000674
+54.30%
$ 1.27 million $ 1,558
Jul 10, 2021 $ 0.000437
+17.05%
$ 820,129 $ 1,076
Jul 9, 2021 $ 0.000373
-5.91%
$ 700,978 $ 1,241
Jul 8, 2021 $ 0.000397
+67.42%
$ 744,772 $ 2,993
Jul 7, 2021 $ 0.000237
-6.29%
$ 444,995 $ 807
Jul 6, 2021 $ 0.000253
-1.59%
$ 474,448 $ 849
Jul 5, 2021 $ 0.000257
-0.32%
$ 482,359 $ 777
Jul 4, 2021 $ 0.000258
+1.82%
$ 483,903 $ 827
Jul 3, 2021 $ 0.000253
+9.99%
$ 475,215 $ 998
Jul 2, 2021 $ 0.00023
+0.80%
$ 432,061 $ 759
Jul 1, 2021 $ 0.000228
+1.85%
$ 428,917 $ 55
Jun 30, 2021 $ 0.000224
-2.31%
$ 421,248 $ 561
Jun 29, 2021 $ 0.00023
-4.73%
$ 431,160 $ 656
Jun 28, 2021 $ 0.000241
+3.97%
$ 452,465 $ 271
Jun 27, 2021 $ 0.000232
-13.83%
$ 435,104 $ 635
Download