Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbit DEX Historical Data

DEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2021 $0.000361
-0.55%
$678,298 $925
Aug 16, 2021 $0.000363
-10.38%
$681,121 $1,270
Aug 15, 2021 $0.000405
-0.07%
$759,701 $1,339
Aug 14, 2021 $0.000405
-1.43%
$759,973 $767
Aug 13, 2021 $0.000411
+7.45%
$771,006 $1,134
Aug 12, 2021 $0.000382
-4.68%
$717,440 $623
Aug 11, 2021 $0.000401
-2.20%
$753,342 $610
Aug 10, 2021 $0.00041
-5.24%
$770,145 $1,252
Aug 8, 2021 $0.000425
-18.45%
$797,562 $1,252
Aug 7, 2021 $0.000522
-0.07%
$980,650 $1,649
Aug 6, 2021 $0.000523
-0.90%
$981,230 $1,587
Aug 5, 2021 $0.000523
-5.28%
$982,333 $756
Aug 4, 2021 $0.000533
-9.83%
$1 million $1,164
Aug 3, 2021 $0.000592
-17.95%
$1.11 million $868
Aug 2, 2021 $0.000721
-2.05%
$1.35 million $1,807
Aug 1, 2021 $0.000737
-8.41%
$1.38 million $2,397
Jul 30, 2021 $0.00103
+5.10%
$1.94 million $2,721
Jul 29, 2021 $0.000984
-10.57%
$1.85 million $2,792
Jul 28, 2021 $0.0011
+0.31%
$2.07 million $3,117
Jul 27, 2021 $0.0011
+1.52%
$2.06 million $3,268
Jul 26, 2021 $0.00108
+11.91%
$2.02 million $2,996
Jul 25, 2021 $0.000963
+10.28%
$1.81 million $2,817
Jul 24, 2021 $0.000873
+48.74%
$1.64 million $2,266
Jul 23, 2021 $0.000587
-29.93%
$1.1 million $2,219
Jul 22, 2021 $0.000837
+27.76%
$1.57 million $2,270
Jul 21, 2021 $0.000656
-3.08%
$1.23 million $2,090
Jul 20, 2021 $0.000676
-16.17%
$1.27 million $2,210
Jul 19, 2021 $0.000807
-14.84%
$1.51 million $2,614
Jul 18, 2021 $0.000948
-14.63%
$1.78 million $3,090
Jul 17, 2021 $0.00111
+2.73%
$2.08 million $3,228
Jul 16, 2021 $0.00108
-4.25%
$2.03 million $3,042
Jul 15, 2021 $0.00113
-4.24%
$2.12 million $3,427
Jul 14, 2021 $0.00118
+85.63%
$2.21 million $1,684
Jul 13, 2021 $0.000633
-7.00%
$1.19 million $3,115
Jul 12, 2021 $0.000681
+1.14%
$1.28 million $1,987
Jul 11, 2021 $0.000674
+54.30%
$1.27 million $1,558
Jul 10, 2021 $0.000437
+17.05%
$820,129 $1,076
Jul 9, 2021 $0.000373
-5.91%
$700,978 $1,241
Jul 8, 2021 $0.000397
+67.42%
$744,772 $2,993
Jul 7, 2021 $0.000237
-6.29%
$444,995 $807
Jul 6, 2021 $0.000253
-1.59%
$474,448 $849
Jul 5, 2021 $0.000257
-0.32%
$482,359 $777
Jul 4, 2021 $0.000258
+1.82%
$483,903 $827
Jul 3, 2021 $0.000253
+9.99%
$475,215 $998
Jul 2, 2021 $0.00023
+0.80%
$432,061 $759
Jul 1, 2021 $0.000228
+1.85%
$428,917 $55
Jun 30, 2021 $0.000224
-2.31%
$421,248 $561
Jun 29, 2021 $0.00023
-4.73%
$431,160 $656
Jun 28, 2021 $0.000241
+3.97%
$452,465 $271
Jun 27, 2021 $0.000232
-13.83%
$435,104 $635
Download