Coinbit DEX Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $0.000361
-0.55%
$678,298 $925
Aug 16, 2021 $0.000363
-10.38%
$681,121 $1,270
Aug 15, 2021 $0.000405
-0.07%
$759,701 $1,339
Aug 14, 2021 $0.000405
-1.43%
$759,973 $767
Aug 13, 2021 $0.000411
+7.45%
$771,006 $1,134
Aug 12, 2021 $0.000382
-4.68%
$717,440 $623
Aug 11, 2021 $0.000401
-2.20%
$753,342 $610
Aug 10, 2021 $0.00041
-5.24%
$770,145 $1,252
Aug 8, 2021 $0.000425
-18.45%
$797,562 $1,252
Aug 7, 2021 $0.000522
-0.07%
$980,650 $1,649
Aug 6, 2021 $0.000523
-0.90%
$981,230 $1,587
Aug 5, 2021 $0.000523
-5.28%
$982,333 $756
Aug 4, 2021 $0.000533
-9.83%
$1 million $1,164
Aug 3, 2021 $0.000592
-17.95%
$1.11 million $868
Aug 2, 2021 $0.000721
-2.05%
$1.35 million $1,807
Aug 1, 2021 $0.000737
-8.41%
$1.38 million $2,397
Jul 30, 2021 $0.00103
+5.10%
$1.94 million $2,721
Jul 29, 2021 $0.000984
-10.57%
$1.85 million $2,792
Jul 28, 2021 $0.0011
+0.31%
$2.07 million $3,117
Jul 27, 2021 $0.0011
+1.52%
$2.06 million $3,268
Jul 26, 2021 $0.00108
+11.91%
$2.02 million $2,996
Jul 25, 2021 $0.000963
+10.28%
$1.81 million $2,817
Jul 24, 2021 $0.000873
+48.74%
$1.64 million $2,266
Jul 23, 2021 $0.000587
-29.93%
$1.1 million $2,219
Jul 22, 2021 $0.000837
+27.76%
$1.57 million $2,270
Jul 21, 2021 $0.000656
-3.08%
$1.23 million $2,090
Jul 20, 2021 $0.000676
-16.17%
$1.27 million $2,210
Jul 19, 2021 $0.000807
-14.84%
$1.51 million $2,614
Jul 18, 2021 $0.000948
-14.63%
$1.78 million $3,090
Jul 17, 2021 $0.00111
+2.73%
$2.08 million $3,228
Jul 16, 2021 $0.00108
-4.25%
$2.03 million $3,042
Jul 15, 2021 $0.00113
-4.24%
$2.12 million $3,427
Jul 14, 2021 $0.00118
+85.63%
$2.21 million $1,684
Jul 13, 2021 $0.000633
-7.00%
$1.19 million $3,115
Jul 12, 2021 $0.000681
+1.14%
$1.28 million $1,987
Jul 11, 2021 $0.000674
+54.30%
$1.27 million $1,558
Jul 10, 2021 $0.000437
+17.05%
$820,129 $1,076
Jul 9, 2021 $0.000373
-5.91%
$700,978 $1,241
Jul 8, 2021 $0.000397
+67.42%
$744,772 $2,993
Jul 7, 2021 $0.000237
-6.29%
$444,995 $807
Jul 6, 2021 $0.000253
-1.59%
$474,448 $849
Jul 5, 2021 $0.000257
-0.32%
$482,359 $777
Jul 4, 2021 $0.000258
+1.82%
$483,903 $827
Jul 3, 2021 $0.000253
+9.99%
$475,215 $998
Jul 2, 2021 $0.00023
+0.80%
$432,061 $759
Jul 1, 2021 $0.000228
+1.85%
$428,917 $55
Jun 30, 2021 $0.000224
-2.31%
$421,248 $561
Jun 29, 2021 $0.00023
-4.73%
$431,160 $656
Jun 28, 2021 $0.000241
+3.97%
$452,465 $271
Jun 27, 2021 $0.000232
-13.83%
$435,104 $635
Download