Coinbit DEX Historical Data

DEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0163
-5.42%
$ 30.59 million $ 616
Feb 9, 2020 $ 0.0172
+17.20%
$ 32.34 million $ 294
Feb 8, 2020 $ 0.0147
-15.35%
$ 27.6 million $ 486
Feb 7, 2020 $ 0.0174
-0.91%
$ 32.61 million $ 272
Feb 6, 2020 $ 0.0175
+15.18%
$ 32.9 million $ 247
Feb 5, 2020 $ 0.0152
-11.12%
$ 28.57 million $ 475
Feb 4, 2020 $ 0.0171
-2.62%
$ 32.15 million $ 272
Feb 3, 2020 $ 0.0176
-0.62%
$ 33.01 million $ 305
Feb 2, 2020 $ 0.0177
+0.73%
$ 33.23 million $ 239
Feb 1, 2020 $ 0.0176
+1.43%
$ 32.99 million $ 260
Jan 31, 2020 $ 0.0173
+11.83%
$ 32.52 million $ 208
Jan 30, 2020 $ 0.0155
-2.71%
$ 29.08 million $ 1,093
Jan 29, 2020 $ 0.0159
-5.63%
$ 29.9 million $ 1,026
Jan 28, 2020 $ 0.0169
+5.01%
$ 31.67 million $ 926
Jan 27, 2020 $ 0.0161
+2.60%
$ 30.16 million $ 1,575
Jan 26, 2020 $ 0.0157
+3.07%
$ 29.39 million $ 1,272
Jan 25, 2020 $ 0.0152
-7.17%
$ 28.53 million $ 1,298
Jan 24, 2020 $ 0.0164
+7.83%
$ 30.73 million $ 880
Jan 23, 2020 $ 0.0152
-3.49%
$ 28.5 million $ 1,011
Jan 22, 2020 $ 0.0157
-4.52%
$ 29.53 million $ 1,022
Jan 21, 2020 $ 0.0165
+0.00%
$ 30.93 million $ 767
Jan 20, 2020 $ 0.0165
-4.84%
$ 30.93 million $ 868
Jan 19, 2020 $ 0.0173
-5.05%
$ 32.5 million $ 1,224
Jan 18, 2020 $ 0.0182
+3.64%
$ 34.24 million $ 1,788
Jan 17, 2020 $ 0.0176
-1.05%
$ 33.08 million $ 1,345
Jan 16, 2020 $ 0.0178
-4.61%
$ 33.42 million $ 1,560
Jan 15, 2020 $ 0.0187
+1.71%
$ 35.03 million $ 26,214
Jan 14, 2020 $ 0.0184
+3.60%
$ 34.47 million $ 299
Jan 13, 2020 $ 0.0177
-4.24%
$ 33.28 million $ 178
Jan 12, 2020 $ 0.0185
-1.97%
$ 34.76 million $ 194
Jan 11, 2020 $ 0.0189
+5.47%
$ 35.46 million $ 247
Jan 10, 2020 $ 0.0179
-8.09%
$ 33.61 million $ 231
Jan 9, 2020 $ 0.0195
-13.08%
$ 36.58 million $ 301
Jan 8, 2020 $ 0.0224
-35.12%
$ 42.09 million $ 5,222
Jan 7, 2020 $ 0.0346
-13.46%
$ 64.87 million $ 264
Jan 6, 2020 $ 0.0399
+80.38%
$ 74.97 million $ 406
Jan 5, 2020 $ 0.0221
+33.19%
$ 41.55 million $ 1,672
Jan 4, 2020 $ 0.0166
+7.84%
$ 31.2 million $ 1,524
Jan 3, 2020 $ 0.0154
+13.84%
$ 28.92 million $ 1,240
Jan 2, 2020 $ 0.0135
-29.54%
$ 25.41 million $ 14,492
Jan 1, 2020 $ 0.0192
+5.62%
$ 36.06 million $ 189
Dec 31, 2019 $ 0.0182
-17.86%
$ 34.15 million $ 152
Dec 30, 2019 $ 0.0221
+29.75%
$ 41.57 million $ 190
Dec 29, 2019 $ 0.0171
+21.28%
$ 32.04 million $ 550
Dec 28, 2019 $ 0.0141
-3.32%
$ 26.41 million $ 59,520
Dec 27, 2019 $ 0.0146
+17.90%
$ 27.32 million $ 72,279
Dec 26, 2019 $ 0.0123
-16.76%
$ 23.18 million $ 61,359
Dec 25, 2019 $ 0.0148
+15.84%
$ 27.81 million $ 65,467
Dec 24, 2019 $ 0.0128
-8.26%
$ 24.01 million $ 5,238
Dec 23, 2019 $ 0.0139
-4.96%
$ 26.18 million $ 58,152