Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbit DEX Historical Data

DEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2019 $0.0147
+14.81%
$27.54 million $57,547
Dec 21, 2019 $0.0128
-4.24%
$23.99 million $3,159
Dec 20, 2019 $0.0133
-0.06%
$25.05 million $62,122
Dec 19, 2019 $0.0134
-13.67%
$25.07 million $4,571
Dec 18, 2019 $0.0155
+3.77%
$29.04 million $138,514
Dec 17, 2019 $0.0149
+17.20%
$28.03 million $69,493
Dec 16, 2019 $0.0127
-18.39%
$23.91 million $5,617
Dec 15, 2019 $0.0156
+2.47%
$29.3 million $75,420
Dec 14, 2019 $0.0152
+0.31%
$28.6 million $72,285
Dec 13, 2019 $0.0152
+4.18%
$28.51 million $67,655
Dec 12, 2019 $0.0146
-9.96%
$27.37 million $71,280
Dec 11, 2019 $0.0162
+1.48%
$30.33 million $7,745
Dec 10, 2019 $0.0159
+17.32%
$29.89 million $150,941
Dec 9, 2019 $0.0136
-13.22%
$25.48 million $7,355
Dec 8, 2019 $0.0156
-4.80%
$29.36 million $66,761
Dec 7, 2019 $0.0164
+0.63%
$30.84 million $79,385
Dec 6, 2019 $0.0163
+13.67%
$30.64 million $74,031
Dec 5, 2019 $0.0144
-1.48%
$27.03 million $76,520
Dec 4, 2019 $0.0147
+22.73%
$27.66 million $65,537
Dec 3, 2019 $0.012
-7.36%
$22.54 million $56,293
Dec 2, 2019 $0.013
+1.42%
$24.33 million $63,893
Dec 1, 2019 $0.0128
+0.15%
$23.99 million $63,114
Nov 30, 2019 $0.0128
-1.38%
$23.96 million $64,795
Nov 29, 2019 $0.0129
-6.08%
$24.31 million $62,549
Nov 28, 2019 $0.0138
+6.23%
$25.88 million $70,755
Nov 27, 2019 $0.013
+4.73%
$24.42 million $61,531
Nov 26, 2019 $0.0124
-40.93%
$23.32 million $67,444
Nov 25, 2019 $0.021
+2.85%
$39.36 million $434,516
Nov 24, 2019 $0.0204
+9.94%
$38.27 million $469,999
Nov 23, 2019 $0.0185
-11.13%
$34.81 million $443,198
Nov 22, 2019 $0.0208
+8.13%
$39.02 million $485,811
Nov 21, 2019 $0.0192
+15.94%
$36.08 million $498,652
Nov 20, 2019 $0.0166
-21.58%
$31.12 million $340,158
Nov 19, 2019 $0.0211
+10.97%
$39.69 million $562,343
Nov 18, 2019 $0.0191
+1.83%
$35.77 million $492,192
Nov 17, 2019 $0.0187
+12.62%
$35.12 million $520,322
Nov 16, 2019 $0.0166
+5.78%
$31.24 million $535,054
Nov 15, 2019 $0.0157
-18.42%
$29.53 million $611,375
Nov 14, 2019 $0.0193
+0.04%
$36.2 million $546,904
Nov 13, 2019 $0.0193
+7.12%
$36.18 million $508,842
Nov 12, 2019 $0.018
-10.25%
$33.78 million $733,266
Nov 11, 2019 $0.02
-9.01%
$37.63 million $1.14 million
Nov 10, 2019 $0.0221
+10.87%
$41.41 million $229,435
Nov 9, 2019 $0.0199
+0.96%
$37.35 million $519,796
Nov 8, 2019 $0.0197
+4.92%
$37 million $508,654
Nov 7, 2019 $0.0188
+5.04%
$35.28 million $641,988
Nov 6, 2019 $0.0179
-11.15%
$33.59 million $595,273
Nov 5, 2019 $0.0201
-1.52%
$37.73 million $632,336
Nov 4, 2019 $0.0204
+19.93%
$38.31 million $575,676
Nov 3, 2019 $0.017
-26.38%
$31.95 million $686,187