Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbit DEX Historical Data

DEX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2019 $0.0355
-1.41%
$66.66 million $1.4 million
Sep 12, 2019 $0.036
+21.08%
$67.62 million $1.52 million
Sep 11, 2019 $0.0297
-15.71%
$55.71 million $1.01 million
Sep 10, 2019 $0.0353
-2.44%
$66.2 million $1.72 million
Sep 9, 2019 $0.0361
+9.52%
$67.73 million $1.56 million
Sep 8, 2019 $0.0329
+13.57%
$61.84 million $1.61 million
Sep 7, 2019 $0.029
+77.04%
$54.45 million $1.64 million
Sep 6, 2019 $0.0164
-36.57%
$30.78 million $1.2 million
Sep 5, 2019 $0.0259
+11.75%
$48.53 million $1.21 million
Sep 4, 2019 $0.0231
-12.26%
$43.3 million $1.31 million
Sep 3, 2019 $0.0263
+5.51%
$49.37 million $1.34 million
Sep 2, 2019 $0.0249
+42.51%
$46.82 million $1.38 million
Sep 1, 2019 $0.0175
-19.84%
$32.94 million $1.19 million
Aug 31, 2019 $0.0219
-3.42%
$41.1 million $1.08 million
Aug 30, 2019 $0.0227
+5.30%
$42.55 million $308,810
Aug 29, 2019 $0.0215
+3.52%
$40.41 million $1.05 million
Aug 28, 2019 $0.0208
-10.19%
$39.04 million $1.12 million
Aug 27, 2019 $0.0232
+8.89%
$43.47 million $1.27 million
Aug 26, 2019 $0.0212
+0.53%
$39.79 million $1.06 million
Aug 25, 2019 $0.0211
+1.13%
$39.56 million $1.03 million
Aug 24, 2019 $0.0208
-1.09%
$39.12 million $1.16 million
Aug 23, 2019 $0.0211
+1.24%
$39.55 million $1.21 million
Aug 22, 2019 $0.0208
+0.22%
$39.06 million $1.11 million
Aug 21, 2019 $0.0208
-2.58%
$39.02 million $1.36 million
Aug 20, 2019 $0.0213
-4.31%
$40.06 million $1.25 million
Aug 19, 2019 $0.0222
+4.17%
$41.64 million $961,782
Aug 18, 2019 $0.0213
+0.62%
$39.99 million $987,253
Aug 17, 2019 $0.0211
+0.09%
$39.7 million $1.5 million
Aug 16, 2019 $0.021
-0.17%
$39.5 million $1.61 million
Aug 15, 2019 $0.021
+1.79%
$39.37 million $1.16 million
Aug 14, 2019 $0.0205
-8.67%
$38.56 million $1.32 million
Aug 13, 2019 $0.0225
+3.28%
$42.22 million $1.35 million
Aug 12, 2019 $0.0218
-0.52%
$40.93 million $1.36 million
Aug 11, 2019 $0.0219
-4.18%
$41.12 million $1.1 million
Aug 10, 2019 $0.0229
+4.43%
$42.92 million $1.23 million
Aug 9, 2019 $0.0219
-10.49%
$41.18 million $1.34 million
Aug 8, 2019 $0.0246
+12.48%
$46.11 million $1.55 million
Aug 7, 2019 $0.0218
+13.14%
$41 million $2.56 million
Aug 6, 2019 $0.0193
-9.89%
$36.24 million $971,825
Aug 5, 2019 $0.0214
-1.20%
$40.21 million $933,811
Aug 4, 2019 $0.0217
+7.87%
$40.7 million $862,867
Aug 3, 2019 $0.0201
+0.82%
$37.74 million $963,884
Aug 2, 2019 $0.0199
-8.96%
$37.43 million $948,774
Aug 1, 2019 $0.0219
-0.92%
$41.12 million $947,038
Jul 31, 2019 $0.0221
+11.51%
$41.5 million $886,900
Jul 30, 2019 $0.0198
+5.01%
$37.22 million $945,726
Jul 29, 2019 $0.0189
-8.08%
$35.44 million $777,323
Jul 28, 2019 $0.0205
-14.08%
$38.56 million $877,480
Jul 27, 2019 $0.0239
+4.57%
$44.88 million $1.03 million
Jul 26, 2019 $0.0229
+5.19%
$42.92 million $1.01 million