Coinbit DEX Historical Data

DEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0217
-1.00%
$ 40.8 million $ 1.01 million
Jul 24, 2019 $ 0.022
-19.07%
$ 41.21 million $ 950,231
Jul 23, 2019 $ 0.0271
-6.20%
$ 50.92 million $ 993,544
Jul 22, 2019 $ 0.0289
+14.81%
$ 54.29 million $ 992,688
Jul 21, 2019 $ 0.0252
-1.69%
$ 47.28 million $ 911,477
Jul 20, 2019 $ 0.0256
-26.58%
$ 48.1 million $ 936,046
Jul 19, 2019 $ 0.0349
-29.42%
$ 65.51 million $ 26,508
Jul 18, 2019 $ 0.0494
+39.47%
$ 92.82 million $ 3.12 million
Jul 17, 2019 $ 0.0354
-6.13%
$ 66.54 million $ 1.47 million
Jul 16, 2019 $ 0.0378
-11.10%
$ 70.89 million $ 2.51 million
Jul 15, 2019 $ 0.0425
+22.38%
$ 79.74 million $ 2.8 million
Jul 14, 2019 $ 0.0347
+9.23%
$ 65.16 million $ 1.94 million
Jul 13, 2019 $ 0.0318
-13.43%
$ 59.65 million $ 1.54 million
Jul 12, 2019 $ 0.0367
-5.97%
$ 68.9 million $ 2.41 million
Jul 11, 2019 $ 0.039
+0.61%
$ 73.28 million $ 2.69 million
Jul 10, 2019 $ 0.0388
+3.75%
$ 72.83 million $ 2.9 million
Jul 9, 2019 $ 0.0374
-8.72%
$ 70.2 million $ 1.94 million
Jul 8, 2019 $ 0.041
+26.89%
$ 76.9 million $ 3.5 million
Jul 7, 2019 $ 0.0323
-9.21%
$ 60.6 million $ 1.33 million
Jul 6, 2019 $ 0.0356
-3.07%
$ 66.75 million $ 2.12 million
Jul 5, 2019 $ 0.0367
+69.27%
$ 68.86 million $ 3.65 million
Jul 4, 2019 $ 0.0217
-6.56%
$ 40.68 million $ 801,772
Jul 3, 2019 $ 0.0232
+3.32%
$ 43.54 million $ 1.05 million
Jul 2, 2019 $ 0.0224
-1.32%
$ 42.15 million $ 1.01 million
Jul 1, 2019 $ 0.0227
+1.11%
$ 42.71 million $ 1.02 million
Jun 30, 2019 $ 0.0225
-6.69%
$ 42.24 million $ 892,738
Jun 29, 2019 $ 0.0241
-0.10%
$ 45.28 million $ 925,341
Jun 28, 2019 $ 0.0241
+8.45%
$ 45.32 million $ 1.09 million
Jun 27, 2019 $ 0.0223
-9.07%
$ 41.79 million $ 902,753
Jun 26, 2019 $ 0.0245
+15.63%
$ 45.96 million $ 1.02 million
Jun 25, 2019 $ 0.0212
+4.47%
$ 39.74 million $ 1.08 million
Jun 24, 2019 $ 0.0203
-18.54%
$ 38.04 million $ 811,056
Jun 23, 2019 $ 0.0249
+14.15%
$ 46.7 million $ 1.06 million
Jun 22, 2019 $ 0.0218
-14.00%
$ 40.91 million $ 848,085
Jun 21, 2019 $ 0.0253
-12.75%
$ 47.57 million $ 520,949
Jun 20, 2019 $ 0.029
+8.94%
$ 54.52 million $ 1.28 million
Jun 19, 2019 $ 0.0267
-0.90%
$ 50.05 million $ 1.24 million
Jun 18, 2019 $ 0.0269
-10.44%
$ 50.5 million $ 1 million
Jun 17, 2019 $ 0.03
-2.38%
$ 56.38 million $ 2.05 million
Jun 16, 2019 $ 0.0308
+8.14%
$ 57.76 million $ 908,895
Jun 15, 2019 $ 0.0285
-14.30%
$ 53.41 million $ 929,522
Jun 14, 2019 $ 0.0332
+23.01%
$ 62.33 million $ 1.78 million
Jun 13, 2019 $ 0.027
+14.36%
$ 50.67 million $ 894,534
Jun 12, 2019 $ 0.0236
-11.91%
$ 44.3 million $ 931,560
Jun 11, 2019 $ 0.0268
-15.93%
$ 50.29 million $ 909,158
Jun 10, 2019 $ 0.0319
+3.78%
$ 59.82 million $ 403,673
Jun 9, 2019 $ 0.0307
-5.97%
$ 57.64 million $ 68,274
Jun 8, 2019 $ 0.0327
-0.04%
$ 61.3 million $ 140,431
Jun 7, 2019 $ 0.0327
-0.27%
$ 61.32 million $ 197,622
Jun 6, 2019 $ 0.0328
+3.40%
$ 61.49 million $ 155,625