Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbit DEX Historical Data

DEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2019 $0.0217
-1.00%
$40.8 million $1.01 million
Jul 24, 2019 $0.022
-19.07%
$41.21 million $950,231
Jul 23, 2019 $0.0271
-6.20%
$50.92 million $993,544
Jul 22, 2019 $0.0289
+14.81%
$54.29 million $992,688
Jul 21, 2019 $0.0252
-1.69%
$47.28 million $911,477
Jul 20, 2019 $0.0256
-26.58%
$48.1 million $936,046
Jul 19, 2019 $0.0349
-29.42%
$65.51 million $26,508
Jul 18, 2019 $0.0494
+39.47%
$92.82 million $3.12 million
Jul 17, 2019 $0.0354
-6.13%
$66.54 million $1.47 million
Jul 16, 2019 $0.0378
-11.10%
$70.89 million $2.51 million
Jul 15, 2019 $0.0425
+22.38%
$79.74 million $2.8 million
Jul 14, 2019 $0.0347
+9.23%
$65.16 million $1.94 million
Jul 13, 2019 $0.0318
-13.43%
$59.65 million $1.54 million
Jul 12, 2019 $0.0367
-5.97%
$68.9 million $2.41 million
Jul 11, 2019 $0.039
+0.61%
$73.28 million $2.69 million
Jul 10, 2019 $0.0388
+3.75%
$72.83 million $2.9 million
Jul 9, 2019 $0.0374
-8.72%
$70.2 million $1.94 million
Jul 8, 2019 $0.041
+26.89%
$76.9 million $3.5 million
Jul 7, 2019 $0.0323
-9.21%
$60.6 million $1.33 million
Jul 6, 2019 $0.0356
-3.07%
$66.75 million $2.12 million
Jul 5, 2019 $0.0367
+69.27%
$68.86 million $3.65 million
Jul 4, 2019 $0.0217
-6.56%
$40.68 million $801,772
Jul 3, 2019 $0.0232
+3.32%
$43.54 million $1.05 million
Jul 2, 2019 $0.0224
-1.32%
$42.15 million $1.01 million
Jul 1, 2019 $0.0227
+1.11%
$42.71 million $1.02 million
Jun 30, 2019 $0.0225
-6.69%
$42.24 million $892,738
Jun 29, 2019 $0.0241
-0.10%
$45.28 million $925,341
Jun 28, 2019 $0.0241
+8.45%
$45.32 million $1.09 million
Jun 27, 2019 $0.0223
-9.07%
$41.79 million $902,753
Jun 26, 2019 $0.0245
+15.63%
$45.96 million $1.02 million
Jun 25, 2019 $0.0212
+4.47%
$39.74 million $1.08 million
Jun 24, 2019 $0.0203
-18.54%
$38.04 million $811,056
Jun 23, 2019 $0.0249
+14.15%
$46.7 million $1.06 million
Jun 22, 2019 $0.0218
-14.00%
$40.91 million $848,085
Jun 21, 2019 $0.0253
-12.75%
$47.57 million $520,949
Jun 20, 2019 $0.029
+8.94%
$54.52 million $1.28 million
Jun 19, 2019 $0.0267
-0.90%
$50.05 million $1.24 million
Jun 18, 2019 $0.0269
-10.44%
$50.5 million $1 million
Jun 17, 2019 $0.03
-2.38%
$56.38 million $2.05 million
Jun 16, 2019 $0.0308
+8.14%
$57.76 million $908,895
Jun 15, 2019 $0.0285
-14.30%
$53.41 million $929,522
Jun 14, 2019 $0.0332
+23.01%
$62.33 million $1.78 million
Jun 13, 2019 $0.027
+14.36%
$50.67 million $894,534
Jun 12, 2019 $0.0236
-11.91%
$44.3 million $931,560
Jun 11, 2019 $0.0268
-15.93%
$50.29 million $909,158
Jun 10, 2019 $0.0319
+3.78%
$59.82 million $403,673
Jun 9, 2019 $0.0307
-5.97%
$57.64 million $68,274
Jun 8, 2019 $0.0327
-0.04%
$61.3 million $140,431
Jun 7, 2019 $0.0327
-0.27%
$61.32 million $197,622
Jun 6, 2019 $0.0328
+3.40%
$61.49 million $155,625