Coinbit DEX Historical Data

DEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0317
+24.34%
$ 59.47 million $ 251,431
Jun 4, 2019 $ 0.0255
-4.91%
$ 47.82 million $ 900,557
Jun 3, 2019 $ 0.0268
-3.19%
$ 50.3 million $ 1.05 million
Jun 2, 2019 $ 0.0277
-0.46%
$ 51.95 million $ 873,934
Jun 1, 2019 $ 0.0278
+8.38%
$ 52.19 million $ 918,350
May 31, 2019 $ 0.0257
-6.99%
$ 48.16 million $ 823,596
May 30, 2019 $ 0.0276
+7.84%
$ 51.78 million $ 894,985
May 29, 2019 $ 0.0256
-14.93%
$ 48.01 million $ 879,175
May 28, 2019 $ 0.0301
-1.93%
$ 56.44 million $ 1.36 million
May 27, 2019 $ 0.0307
+7.67%
$ 57.55 million $ 1.26 million
May 26, 2019 $ 0.0285
+8.54%
$ 53.45 million $ 671,634
May 25, 2019 $ 0.0262
-13.27%
$ 49.25 million $ 570,441
May 24, 2019 $ 0.0302
-13.38%
$ 56.79 million $ 993,183
May 23, 2019 $ 0.0349
-6.27%
$ 65.56 million $ 1.7 million
May 22, 2019 $ 0.0373
-7.60%
$ 69.95 million $ 4.23 million
May 21, 2019 $ 0.0403
-4.61%
$ 75.71 million $ 1.99 million
May 20, 2019 $ 0.0423
-7.84%
$ 79.37 million $ 2.45 million
May 19, 2019 $ 0.0458
+25.52%
$ 86.07 million $ 2.96 million
May 18, 2019 $ 0.0365
-8.08%
$ 68.57 million $ 1.35 million
May 17, 2019 $ 0.0397
+8.31%
$ 74.59 million $ 2.52 million
May 16, 2019 $ 0.0367
-0.75%
$ 68.87 million $ 2.8 million
May 15, 2019 $ 0.037
-5.26%
$ 69.39 million $ 1.92 million
May 14, 2019 $ 0.039
-14.68%
$ 73.25 million $ 3.22 million
May 13, 2019 $ 0.0457
-4.65%
$ 85.86 million $ 4.35 million
May 12, 2019 $ 0.048
-16.26%
$ 90.04 million $ 5.07 million
May 11, 2019 $ 0.0573
+3.77%
$ 107.53 million $ 5.98 million
May 10, 2019 $ 0.0552
+11.91%
$ 103.62 million $ 3.26 million
May 9, 2019 $ 0.0493
+0.24%
$ 92.63 million $ 1.93 million
May 8, 2019 $ 0.0492
-0.51%
$ 92.4 million $ 2.13 million
May 7, 2019 $ 0.0495
+2.29%
$ 92.88 million $ 2.27 million
May 6, 2019 $ 0.0484
-12.12%
$ 90.8 million $ 1.58 million
May 5, 2019 $ 0.055
+8.15%
$ 103.31 million $ 2.08 million
May 4, 2019 $ 0.0509
-3.84%
$ 95.52 million $ 2 million
May 3, 2019 $ 0.0529
-3.79%
$ 99.33 million $ 2.26 million
May 2, 2019 $ 0.055
+16.72%
$ 103.25 million $ 2.2 million
May 1, 2019 $ 0.0471
+14.70%
$ 88.46 million $ 1.61 million
Apr 30, 2019 $ 0.0411
+4.42%
$ 77.12 million $ 1.64 million
Apr 29, 2019 $ 0.0393
-12.42%
$ 73.86 million $ 1.56 million
Apr 28, 2019 $ 0.0448
-2.82%
$ 84.13 million $ 1.9 million
Apr 27, 2019 $ 0.0461
+6.34%
$ 86.58 million $ 2.27 million
Apr 26, 2019 $ 0.0434
+8.09%
$ 81.42 million $ 2.54 million
Apr 25, 2019 $ 0.0401
+13.33%
$ 75.32 million $ 2.21 million
Apr 24, 2019 $ 0.0354
-27.19%
$ 66.47 million $ 1.97 million
Apr 23, 2019 $ 0.0486
+25.12%
$ 91.26 million $ 3.58 million
Apr 22, 2019 $ 0.0389
+28.31%
$ 72.96 million $ 1.86 million
Apr 21, 2019 $ 0.0303
-36.63%
$ 56.82 million $ 1.45 million
Apr 20, 2019 $ 0.0478
+21.98%
$ 89.69 million $ 854,858
Apr 19, 2019 $ 0.0392
-15.97%
$ 73.54 million $ 2.59 million
Apr 18, 2019 $ 0.0466
-24.75%
$ 87.53 million $ 2.03 million
Apr 17, 2019 $ 0.0619
+21.92%
$ 116.27 million $ 4.01 million