Coinbit DEX Historical Data

DEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0508
+41.87%
$ 95.33 million $ 2.93 million
Apr 15, 2019 $ 0.0358
-5.11%
$ 67.18 million $ 1.74 million
Apr 14, 2019 $ 0.0377
-0.26%
$ 70.8 million $ 1.89 million
Apr 13, 2019 $ 0.0378
-13.40%
$ 70.99 million $ 1.85 million
Apr 12, 2019 $ 0.0437
+51.23%
$ 81.98 million $ 2.61 million
Apr 11, 2019 $ 0.0289
-43.64%
$ 54.21 million $ 1.18 million
Apr 10, 2019 $ 0.0512
-23.75%
$ 96.2 million $ 2.7 million
Apr 9, 2019 $ 0.0672
+40.74%
$ 126.09 million $ 5.66 million
Apr 8, 2019 $ 0.0477
+67.95%
$ 89.59 million $ 5.36 million
Apr 7, 2019 $ 0.0284
+23.65%
$ 53.34 million $ 1.18 million
Apr 6, 2019 $ 0.023
-7.74%
$ 43.14 million $ 1.1 million
Apr 5, 2019 $ 0.0249
-1.01%
$ 46.76 million $ 1.08 million
Apr 4, 2019 $ 0.0252
+0.53%
$ 47.24 million $ 1.2 million
Apr 3, 2019 $ 0.025
-26.98%
$ 47.01 million $ 1.17 million
Apr 2, 2019 $ 0.0343
+65.75%
$ 64.38 million $ 1.52 million
Apr 1, 2019 $ 0.0207
-27.87%
$ 38.84 million $ 673,363
Mar 31, 2019 $ 0.0287
-7.16%
$ 53.85 million $ 967,890
Mar 30, 2019 $ 0.0309
+35.09%
$ 58.01 million $ 1.02 million
Mar 29, 2019 $ 0.0229
+1.50%
$ 43.06 million $ 741,169
Mar 28, 2019 $ 0.0226
-30.11%
$ 42.43 million $ 923,401
Mar 27, 2019 $ 0.0323
-3.95%
$ 60.7 million $ 1.22 million
Mar 26, 2019 $ 0.0337
-3.77%
$ 63.19 million $ 1.59 million
Mar 25, 2019 $ 0.035
+55.92%
$ 65.64 million $ 3.17 million
Mar 24, 2019 $ 0.0224
-30.08%
$ 42.1 million $ 367
Mar 23, 2019 $ 0.0321
+91.78%
$ 60.22 million $ 5.2 million
Mar 22, 2019 $ 0.0167
+4.39%
$ 31.39 million $ 1.45 million
Mar 21, 2019 $ 0.016
-16.50%
$ 30.05 million $ 248,399
Mar 20, 2019 $ 0.0192
+12.21%
$ 36.03 million $ 1.24 million
Mar 19, 2019 $ 0.0171
-8.48%
$ 32.08 million $ 1.34 million
Mar 18, 2019 $ 0.0187
-6.04%
$ 35.06 million $ 792,926
Mar 17, 2019 $ 0.0199
-8.55%
$ 37.32 million $ 581,964
Mar 16, 2019 $ 0.0217
-1.94%
$ 40.81 million $ 128
Mar 15, 2019 $ 0.0222
+14.87%
$ 41.62 million $ 139
Mar 14, 2019 $ 0.0193
+14.48%
$ 36.23 million $ 11,021
Mar 13, 2019 $ 0.0169
-9.51%
$ 31.64 million $ 1.54 million
Mar 12, 2019 $ 0.0186
-9.03%
$ 34.99 million $ 1.35 million
Mar 11, 2019 $ 0.0205
-3.13%
$ 38.45 million $ 1.66 million
Mar 10, 2019 $ 0.0212
+6.43%
$ 39.78 million $ 502,637
Mar 9, 2019 $ 0.0199
-12.72%
$ 37.38 million $ 312,881
Mar 8, 2019 $ 0.0228
-4.36%
$ 42.83 million $ 724,036
Mar 7, 2019 $ 0.0239
+4.25%
$ 44.78 million $ 27,481
Mar 6, 2019 $ 0.0229
+1.90%
$ 42.95 million $ 1.48 million
Mar 5, 2019 $ 0.0225
-10.71%
$ 42.15 million $ 1.29 million
Mar 4, 2019 $ 0.0252
-5.50%
$ 47.22 million $ 1.84 million
Mar 3, 2019 $ 0.0266
+14.18%
$ 49.96 million $ 1.8 million
Mar 2, 2019 $ 0.0233
-13.88%
$ 43.76 million $ 735
Mar 1, 2019 $ 0.0271
+8.00%
$ 50.83 million $ 981,846
Feb 28, 2019 $ 0.0251
+18.21%
$ 47.05 million $ 820,995
Feb 27, 2019 $ 0.0212
-16.63%
$ 39.81 million $ 1.37 million
Feb 26, 2019 $ 0.0254
-0.67%
$ 47.77 million $ 148