Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbit DEX Historical Data

DEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2019 $0.0508
+41.87%
$95.33 million $2.93 million
Apr 15, 2019 $0.0358
-5.11%
$67.18 million $1.74 million
Apr 14, 2019 $0.0377
-0.26%
$70.8 million $1.89 million
Apr 13, 2019 $0.0378
-13.40%
$70.99 million $1.85 million
Apr 12, 2019 $0.0437
+51.23%
$81.98 million $2.61 million
Apr 11, 2019 $0.0289
-43.64%
$54.21 million $1.18 million
Apr 10, 2019 $0.0512
-23.75%
$96.2 million $2.7 million
Apr 9, 2019 $0.0672
+40.74%
$126.09 million $5.66 million
Apr 8, 2019 $0.0477
+67.95%
$89.59 million $5.36 million
Apr 7, 2019 $0.0284
+23.65%
$53.34 million $1.18 million
Apr 6, 2019 $0.023
-7.74%
$43.14 million $1.1 million
Apr 5, 2019 $0.0249
-1.01%
$46.76 million $1.08 million
Apr 4, 2019 $0.0252
+0.53%
$47.24 million $1.2 million
Apr 3, 2019 $0.025
-26.98%
$47.01 million $1.17 million
Apr 2, 2019 $0.0343
+65.75%
$64.38 million $1.52 million
Apr 1, 2019 $0.0207
-27.87%
$38.84 million $673,363
Mar 31, 2019 $0.0287
-7.16%
$53.85 million $967,890
Mar 30, 2019 $0.0309
+35.09%
$58.01 million $1.02 million
Mar 29, 2019 $0.0229
+1.50%
$43.06 million $741,169
Mar 28, 2019 $0.0226
-30.11%
$42.43 million $923,401
Mar 27, 2019 $0.0323
-3.95%
$60.7 million $1.22 million
Mar 26, 2019 $0.0337
-3.77%
$63.19 million $1.59 million
Mar 25, 2019 $0.035
+55.92%
$65.64 million $3.17 million
Mar 24, 2019 $0.0224
-30.08%
$42.1 million $367
Mar 23, 2019 $0.0321
+91.78%
$60.22 million $5.2 million
Mar 22, 2019 $0.0167
+4.39%
$31.39 million $1.45 million
Mar 21, 2019 $0.016
-16.50%
$30.05 million $248,399
Mar 20, 2019 $0.0192
+12.21%
$36.03 million $1.24 million
Mar 19, 2019 $0.0171
-8.48%
$32.08 million $1.34 million
Mar 18, 2019 $0.0187
-6.04%
$35.06 million $792,926
Mar 17, 2019 $0.0199
-8.55%
$37.32 million $581,964
Mar 16, 2019 $0.0217
-1.94%
$40.81 million $128
Mar 15, 2019 $0.0222
+14.87%
$41.62 million $139
Mar 14, 2019 $0.0193
+14.48%
$36.23 million $11,021
Mar 13, 2019 $0.0169
-9.51%
$31.64 million $1.54 million
Mar 12, 2019 $0.0186
-9.03%
$34.99 million $1.35 million
Mar 11, 2019 $0.0205
-3.13%
$38.45 million $1.66 million
Mar 10, 2019 $0.0212
+6.43%
$39.78 million $502,637
Mar 9, 2019 $0.0199
-12.72%
$37.38 million $312,881
Mar 8, 2019 $0.0228
-4.36%
$42.83 million $724,036
Mar 7, 2019 $0.0239
+4.25%
$44.78 million $27,481
Mar 6, 2019 $0.0229
+1.90%
$42.95 million $1.48 million
Mar 5, 2019 $0.0225
-10.71%
$42.15 million $1.29 million
Mar 4, 2019 $0.0252
-5.50%
$47.22 million $1.84 million
Mar 3, 2019 $0.0266
+14.18%
$49.96 million $1.8 million
Mar 2, 2019 $0.0233
-13.88%
$43.76 million $735
Mar 1, 2019 $0.0271
+8.00%
$50.83 million $981,846
Feb 28, 2019 $0.0251
+18.21%
$47.05 million $820,995
Feb 27, 2019 $0.0212
-16.63%
$39.81 million $1.37 million
Feb 26, 2019 $0.0254
-0.67%
$47.77 million $148