Coinbit DEX Historical Data

DEX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.0256
+19.88%
$ 48.09 million $ 143
Feb 24, 2019 $ 0.0214
-16.20%
$ 40.15 million $ 279
Feb 23, 2019 $ 0.0255
+21.02%
$ 47.9 million $ 177
Feb 22, 2019 $ 0.0211
-3.80%
$ 39.6 million $ 1,063
Feb 21, 2019 $ 0.0219
-26.81%
$ 41.17 million $ 797,997
Feb 20, 2019 $ 0.03
-22.94%
$ 56.27 million $ 618
Feb 19, 2019 $ 0.0389
+10.37%
$ 73.04 million $ 35,122
Feb 18, 2019 $ 0.0353
+3.15%
$ 66.2 million $ 69,482
Feb 17, 2019 $ 0.0342
-11.46%
$ 64.17 million $ 9,854
Feb 16, 2019 $ 0.0386
-13.85%
$ 72.48 million $ 9,385
Feb 15, 2019 $ 0.0448
-12.56%
$ 84.12 million $ 151,555
Feb 14, 2019 $ 0.0512
+15.05%
$ 96.21 million $ 48,270
Feb 13, 2019 $ 0.0446
-15.10%
$ 83.65 million $ 137,660
Feb 12, 2019 $ 0.0525
+22.67%
$ 98.53 million $ 46,558
Feb 11, 2019 $ 0.0428
-11.12%
$ 80.33 million $ 140,041
Feb 10, 2019 $ 0.0482
+20.41%
$ 90.44 million $ 131
Feb 9, 2019 $ 0.04
-28.47%
$ 75.13 million $ 33,376
Feb 8, 2019 $ 0.056
+78.41%
$ 105.1 million $ 265,588
Feb 7, 2019 $ 0.0314
+20.70%
$ 58.91 million $ 282
Feb 6, 2019 $ 0.026
-22.51%
$ 48.81 million $ 1.07 million
Feb 5, 2019 $ 0.0335
-14.88%
$ 62.98 million $ 1.14 million
Feb 4, 2019 $ 0.0394
+14.11%
$ 74 million $ 1.29 million
Feb 3, 2019 $ 0.0345
-0.70%
$ 64.85 million $ 1.78 million
Feb 2, 2019 $ 0.0347
-6.16%
$ 65.24 million $ 701,435
Feb 1, 2019 $ 0.037
-14.34%
$ 69.55 million $ 1.14 million
Jan 31, 2019 $ 0.0432
-7.25%
$ 81.19 million $ 1.05 million
Jan 30, 2019 $ 0.0466
-27.63%
$ 107.04 million $ 875,654
Dec 2, 2018 $ 2.76
-1.76%
$ 6.34 billion $ 0.1
Dec 1, 2018 $ 2.81
+0.09%
$ 6.45 billion $ 0.1
Nov 30, 2018 $ 2.81
-0.54%
$ 6.45 billion $ 0.1
Nov 29, 2018 $ 0.308
+0.00%
$ 708.21 million $ 4,089
Nov 28, 2018 $ 0.286
+0.00%
$ 657.07 million $ 3,750
Nov 27, 2018 $ 0.29
+0.00%
$ 666.7 million $ 3,926
Nov 26, 2018 $ 0.329
+0.00%
$ 755.01 million $ 3,820
Nov 25, 2018 $ 0.338
+0.00%
$ 775.52 million $ 4,292
Nov 24, 2018 $ 0.358
+0.00%
$ 821.85 million $ 4,307
Nov 23, 2018 $ 0.388
+0.00%
$ 890.31 million $ 4,525
Nov 22, 2018 $ 0.372
+0.00%
$ 854 million $ 4,500
Nov 21, 2018 $ 0.371
+0.00%
$ 850.85 million $ 4,634
Nov 20, 2018 $ 0.399
+0.00%
$ 916.92 million $ 5,282
Nov 19, 2018 $ 0.405
+0.00%
$ 929.42 million $ 5,598
Nov 18, 2018 $ 0.512
+0.00%
$ 1.18 billion $ 5,553
Nov 17, 2018 $ 0.424
+0.00%
$ 973.6 million $ 5,591
Nov 16, 2018 $ 0.413
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.435
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.568
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.317
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.266
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.267
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.232
+0.00%
$ -- $ 6,412