Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbit DEX Historical Data

DEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2019 $0.0256
+19.88%
$48.09 million $143
Feb 24, 2019 $0.0214
-16.20%
$40.15 million $279
Feb 23, 2019 $0.0255
+21.02%
$47.9 million $177
Feb 22, 2019 $0.0211
-3.80%
$39.6 million $1,063
Feb 21, 2019 $0.0219
-26.81%
$41.17 million $797,997
Feb 20, 2019 $0.03
-22.94%
$56.27 million $618
Feb 19, 2019 $0.0389
+10.37%
$73.04 million $35,122
Feb 18, 2019 $0.0353
+3.15%
$66.2 million $69,482
Feb 17, 2019 $0.0342
-11.46%
$64.17 million $9,854
Feb 16, 2019 $0.0386
-13.85%
$72.48 million $9,385
Feb 15, 2019 $0.0448
-12.56%
$84.12 million $151,555
Feb 14, 2019 $0.0512
+15.05%
$96.21 million $48,270
Feb 13, 2019 $0.0446
-15.10%
$83.65 million $137,660
Feb 12, 2019 $0.0525
+22.67%
$98.53 million $46,558
Feb 11, 2019 $0.0428
-11.12%
$80.33 million $140,041
Feb 10, 2019 $0.0482
+20.41%
$90.44 million $131
Feb 9, 2019 $0.04
-28.47%
$75.13 million $33,376
Feb 8, 2019 $0.056
+78.41%
$105.1 million $265,588
Feb 7, 2019 $0.0314
+20.70%
$58.91 million $282
Feb 6, 2019 $0.026
-22.51%
$48.81 million $1.07 million
Feb 5, 2019 $0.0335
-14.88%
$62.98 million $1.14 million
Feb 4, 2019 $0.0394
+14.11%
$74 million $1.29 million
Feb 3, 2019 $0.0345
-0.70%
$64.85 million $1.78 million
Feb 2, 2019 $0.0347
-6.16%
$65.24 million $701,435
Feb 1, 2019 $0.037
-14.34%
$69.55 million $1.14 million
Jan 31, 2019 $0.0432
-7.25%
$81.19 million $1.05 million
Jan 30, 2019 $0.0466
-27.63%
$107.04 million $875,654
Dec 2, 2018 $2.76
-1.76%
$6.34 billion $0.1
Dec 1, 2018 $2.81
+0.09%
$6.45 billion $0.1
Nov 30, 2018 $2.81
-0.54%
$6.45 billion $0.1
Nov 29, 2018 $0.308
+0.00%
$708.21 million $4,089
Nov 28, 2018 $0.286
+0.00%
$657.07 million $3,750
Nov 27, 2018 $0.29
+0.00%
$666.7 million $3,926
Nov 26, 2018 $0.329
+0.00%
$755.01 million $3,820
Nov 25, 2018 $0.338
+0.00%
$775.52 million $4,292
Nov 24, 2018 $0.358
+0.00%
$821.85 million $4,307
Nov 23, 2018 $0.388
+0.00%
$890.31 million $4,525
Nov 22, 2018 $0.372
+0.00%
$854 million $4,500
Nov 21, 2018 $0.371
+0.00%
$850.85 million $4,634
Nov 20, 2018 $0.399
+0.00%
$916.92 million $5,282
Nov 19, 2018 $0.405
+0.00%
$929.42 million $5,598
Nov 18, 2018 $0.512
+0.00%
$1.18 billion $5,553
Nov 17, 2018 $0.424
+0.00%
$973.6 million $5,591
Nov 16, 2018 $0.413
+0.00%
$-- $5,594
Nov 15, 2018 $0.435
+0.00%
$-- $6,126
Nov 14, 2018 $0.568
+0.00%
$-- $6,362
Nov 13, 2018 $0.317
+0.00%
$-- $6,402
Nov 12, 2018 $0.266
+0.00%
$-- $6,388
Nov 11, 2018 $0.267
+0.00%
$-- $6,401
Nov 10, 2018 $0.232
+0.00%
$-- $6,412