Coinranking
Coinbit DEX Historical Data
DEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8 | $0.0088 | -7.54% | ||
| Jun 1 | $0.00952 | -13.48% | ||
| May 25 | $0.011 | +27.72% | ||
| May 18 | $0.00862 | -12.67% | ||
| May 11 | $0.00987 | +24.77% | ||
| May 4 | $0.00791 | -9.15% | ||
| Apr 27 | $0.00871 | -3.89% | ||
| Apr 20 | $0.00906 | -0.88% | ||
| Apr 13 | $0.00914 | +64.06% | ||
| Apr 6 | $0.00558 | -33.25% | ||
| Mar 30 | $0.00836 | +79.07% | ||
| Mar 23 | $0.00467 | -7.01% | ||
| Mar 16 | $0.00503 | +4.03% | ||
| Mar 9 | $0.00483 | -34.27% | ||
| Mar 2 | $0.00735 | +16.06% | ||
| Feb 24 | $0.00634 | -57.37% | ||
| Feb 17 | $0.0149 | -10.55% | ||
| Feb 10 | $0.0166 | -3.46% | ||
| Feb 3 | $0.0172 | -2.67% | ||
| Jan 27 | $0.0177 | +13.04% | ||
| Jan 20 | $0.0157 | -9.58% | ||
| Jan 13 | $0.0173 | -6.47% | ||
| Jan 6 | $0.0185 | -16.36% | ||
| Dec 30 | $0.0221 | +29.70% | ||
| Dec 23 | $0.0171 | +16.31% | ||
| Dec 16 | $0.0147 | -6.03% | ||
| Dec 9 | $0.0156 | -0.18% | ||
| Dec 2 | $0.0156 | +22.38% | ||
| Nov 25 | $0.0128 | -37.31% | ||
| Nov 18 | $0.0204 | +8.95% | ||
| Nov 11 | $0.0187 | -15.08% | ||
| Nov 4 | $0.0221 | +29.65% | ||
| Oct 28 | $0.017 | -35.94% | ||
| Oct 21 | $0.0266 | +15.98% | ||
| Oct 14 | $0.0229 | +23.77% | ||
| Oct 7 | $0.0185 | -30.78% | ||
| Sep 30 | $0.0268 | +32.81% | ||
| Sep 23 | $0.0202 | -4.38% | ||
| Sep 16 | $0.0211 | -42.08% | ||
| Sep 9 | $0.0365 | +10.71% | ||
| Sep 2 | $0.0329 | +88.22% | ||
| Aug 26 | $0.0175 | -16.76% | ||
| Aug 19 | $0.0211 | -1.01% | ||
| Aug 12 | $0.0213 | -2.79% | ||
| Aug 5 | $0.0219 | +1.04% | ||
| Jul 29 | $0.0217 | +5.56% | ||
| Jul 22 | $0.0205 | -18.46% | ||
| Jul 15 | $0.0252 | -27.43% | ||
| Jul 8 | $0.0347 | +7.51% | ||
| Jul 1 | $0.0323 | +43.47% | ||