Coinbit DEX Historical Data

DEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0088
-7.54%
$ -- $ 1,715
Jun 1 $ 0.00952
-13.48%
$ -- $ 1,796
May 25 $ 0.011
+27.72%
$ -- $ 1,557
May 18 $ 0.00862
-12.67%
$ -- $ 1,534
May 11 $ 0.00987
+24.77%
$ -- $ 1,595
May 4 $ 0.00791
-9.15%
$ -- $ 1,816
Apr 27 $ 0.00871
-3.89%
$ -- $ 1,478
Apr 20 $ 0.00906
-0.88%
$ -- $ 1,132
Apr 13 $ 0.00914
+64.06%
$ -- $ 1,527
Apr 6 $ 0.00558
-33.25%
$ -- $ 2,273
Mar 30 $ 0.00836
+79.07%
$ -- $ 1,121
Mar 23 $ 0.00467
-7.01%
$ -- $ 1,149
Mar 16 $ 0.00503
+4.03%
$ -- $ 1,064
Mar 9 $ 0.00483
-34.27%
$ -- $ 1,131
Mar 2 $ 0.00735
+16.06%
$ -- $ 1,783
Feb 24 $ 0.00634
-57.37%
$ -- $ 4,036
Feb 17 $ 0.0149
-10.55%
$ -- $ 2,419
Feb 10 $ 0.0166
-3.46%
$ -- $ 4,680
Feb 3 $ 0.0172
-2.67%
$ -- $ 2,352
Jan 27 $ 0.0177
+13.04%
$ -- $ 5,326
Jan 20 $ 0.0157
-9.58%
$ -- $ 7,118
Jan 13 $ 0.0173
-6.47%
$ -- $ 32,608
Jan 6 $ 0.0185
-16.36%
$ -- $ 6,865
Dec 30 $ 0.0221
+29.70%
$ -- $ 19,459
Dec 23 $ 0.0171
+16.31%
$ -- $ 322,566
Dec 16 $ 0.0147
-6.03%
$ -- $ 341,024
Dec 9 $ 0.0156
-0.18%
$ -- $ 452,680
Dec 2 $ 0.0156
+22.38%
$ -- $ 482,421
Nov 25 $ 0.0128
-37.31%
$ -- $ 824,703
Nov 18 $ 0.0204
+8.95%
$ -- $ 3.29 million
Nov 11 $ 0.0187
-15.08%
$ -- $ 4.6 million
Nov 4 $ 0.0221
+29.65%
$ -- $ 3.7 million
Oct 28 $ 0.017
-35.94%
$ -- $ 5.03 million
Oct 21 $ 0.0266
+15.98%
$ -- $ 6.4 million
Oct 14 $ 0.0229
+23.77%
$ -- $ 5.45 million
Oct 7 $ 0.0185
-30.78%
$ -- $ 10.28 million
Sep 30 $ 0.0268
+32.81%
$ -- $ 8.41 million
Sep 23 $ 0.0202
-4.38%
$ -- $ 6.94 million
Sep 16 $ 0.0211
-42.08%
$ -- $ 9.93 million
Sep 9 $ 0.0365
+10.71%
$ -- $ 9.29 million
Sep 2 $ 0.0329
+88.22%
$ -- $ 9.69 million
Aug 26 $ 0.0175
-16.76%
$ -- $ 7.07 million
Aug 19 $ 0.0211
-1.01%
$ -- $ 8.08 million
Aug 12 $ 0.0213
-2.79%
$ -- $ 9.27 million
Aug 5 $ 0.0219
+1.04%
$ -- $ 9.69 million
Jul 29 $ 0.0217
+5.56%
$ -- $ 6.33 million
Jul 22 $ 0.0205
-18.46%
$ -- $ 6.86 million
Jul 15 $ 0.0252
-27.43%
$ -- $ 11.77 million
Jul 8 $ 0.0347
+7.51%
$ -- $ 16.93 million
Jul 1 $ 0.0323
+43.47%
$ -- $ 10.97 million