Coinbit DEX Historical Data

DEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.0145
-13.26%
$ 27.16 million $ 13,840
Jan 27, 2021 $ 0.0167
-28.86%
$ 31.27 million $ 14,375
Jan 26, 2021 $ 0.0233
-7.37%
$ 43.83 million $ 19,388
Jan 24, 2021 $ 0.0278
-12.77%
$ 52.27 million $ 26,268
Jan 23, 2021 $ 0.0319
+18.15%
$ 59.89 million $ 28,774
Jan 22, 2021 $ 0.0271
+16.84%
$ 50.86 million $ 60,634
Jan 21, 2021 $ 0.0232
-13.47%
$ 43.52 million $ 113,839
Jan 20, 2021 $ 0.0268
-1.18%
$ 50.36 million $ 131,241
Jan 19, 2021 $ 0.0272
-1.16%
$ 51.05 million $ 132,956
Jan 18, 2021 $ 0.0275
+4.00%
$ 51.68 million $ 132,333
Jan 17, 2021 $ 0.0265
-1.03%
$ 49.67 million $ 138,342
Jan 16, 2021 $ 0.0268
-1.56%
$ 50.24 million $ 140,946
Jan 15, 2021 $ 0.0272
-6.08%
$ 50.99 million $ 107,751
Jan 14, 2021 $ 0.029
+4.98%
$ 54.42 million $ 50,036
Jan 13, 2021 $ 0.0276
+27.29%
$ 51.85 million $ 47,916
Jan 12, 2021 $ 0.0217
-3.03%
$ 40.72 million $ 36,659
Jan 11, 2021 $ 0.0224
-7.34%
$ 42.08 million $ 38,635
Jan 10, 2021 $ 0.0242
-12.34%
$ 45.47 million $ 36,268
Jan 9, 2021 $ 0.0276
-0.07%
$ 51.89 million $ 46,299
Jan 8, 2021 $ 0.0277
-3.56%
$ 52.02 million $ 47,982
Jan 7, 2021 $ 0.0288
+6.95%
$ 54 million $ 49,522
Jan 6, 2021 $ 0.0269
+8.41%
$ 50.52 million $ 45,265
Jan 5, 2021 $ 0.0248
-12.44%
$ 46.61 million $ 39,661
Jan 4, 2021 $ 0.0282
-0.83%
$ 52.9 million $ 44,430
Jan 3, 2021 $ 0.0284
+6.42%
$ 53.33 million $ 44,956
Jan 2, 2021 $ 0.0266
+9.39%
$ 50.03 million $ 46,104
Jan 1, 2021 $ 0.0243
+1.24%
$ 45.7 million $ 42,608
Dec 31, 2020 $ 0.0241
+0.50%
$ 45.19 million $ 41,697
Dec 30, 2020 $ 0.0239
+2.41%
$ 44.89 million $ 41,521
Dec 29, 2020 $ 0.0224
+0.49%
$ 42.08 million $ 36,612
Dec 28, 2020 $ 0.0225
+7.13%
$ 42.22 million $ 33,785
Dec 27, 2020 $ 0.0205
-2.02%
$ 38.41 million $ 28,870
Dec 26, 2020 $ 0.0206
+6.14%
$ 38.71 million $ 33,324
Dec 25, 2020 $ 0.0195
+0.02%
$ 36.62 million $ 34,200
Dec 24, 2020 $ 0.0197
-0.98%
$ 36.96 million $ 34,439
Dec 23, 2020 $ 0.02
-5.53%
$ 37.61 million $ 25,200
Dec 22, 2020 $ 0.0211
+4.24%
$ 39.55 million $ 37,136
Dec 21, 2020 $ 0.0204
-4.22%
$ 38.3 million $ 35,781
Dec 20, 2020 $ 0.0211
+0.19%
$ 39.64 million $ 32,150
Dec 19, 2020 $ 0.0214
+3.12%
$ 40.24 million $ 34,416
Dec 18, 2020 $ 0.0206
+0.94%
$ 38.75 million $ 33,917
Dec 17, 2020 $ 0.0205
+7.87%
$ 38.58 million $ 35,857
Dec 16, 2020 $ 0.019
+9.98%
$ 35.71 million $ 33,509
Dec 15, 2020 $ 0.0173
+0.25%
$ 32.51 million $ 30,830
Dec 14, 2020 $ 0.0172
+1.10%
$ 32.21 million $ 30,430
Dec 13, 2020 $ 0.0171
-0.48%
$ 32.14 million $ 30,426
Dec 12, 2020 $ 0.0168
+2.76%
$ 31.46 million $ 29,656
Dec 11, 2020 $ 0.0161
-0.72%
$ 30.28 million $ 28,632
Dec 10, 2020 $ 0.0165
-2.22%
$ 30.9 million $ 26,874
Dec 9, 2020 $ 0.017
+1.04%
$ 31.83 million $ 28,986