Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbit DEX Historical Data

DEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2021 $0.0145
-13.26%
$27.16 million $13,840
Jan 27, 2021 $0.0167
-28.86%
$31.27 million $14,375
Jan 26, 2021 $0.0233
-7.37%
$43.83 million $19,388
Jan 24, 2021 $0.0278
-12.77%
$52.27 million $26,268
Jan 23, 2021 $0.0319
+18.15%
$59.89 million $28,774
Jan 22, 2021 $0.0271
+16.84%
$50.86 million $60,634
Jan 21, 2021 $0.0232
-13.47%
$43.52 million $113,839
Jan 20, 2021 $0.0268
-1.18%
$50.36 million $131,241
Jan 19, 2021 $0.0272
-1.16%
$51.05 million $132,956
Jan 18, 2021 $0.0275
+4.00%
$51.68 million $132,333
Jan 17, 2021 $0.0265
-1.03%
$49.67 million $138,342
Jan 16, 2021 $0.0268
-1.56%
$50.24 million $140,946
Jan 15, 2021 $0.0272
-6.08%
$50.99 million $107,751
Jan 14, 2021 $0.029
+4.98%
$54.42 million $50,036
Jan 13, 2021 $0.0276
+27.29%
$51.85 million $47,916
Jan 12, 2021 $0.0217
-3.03%
$40.72 million $36,659
Jan 11, 2021 $0.0224
-7.34%
$42.08 million $38,635
Jan 10, 2021 $0.0242
-12.34%
$45.47 million $36,268
Jan 9, 2021 $0.0276
-0.07%
$51.89 million $46,299
Jan 8, 2021 $0.0277
-3.56%
$52.02 million $47,982
Jan 7, 2021 $0.0288
+6.95%
$54 million $49,522
Jan 6, 2021 $0.0269
+8.41%
$50.52 million $45,265
Jan 5, 2021 $0.0248
-12.44%
$46.61 million $39,661
Jan 4, 2021 $0.0282
-0.83%
$52.9 million $44,430
Jan 3, 2021 $0.0284
+6.42%
$53.33 million $44,956
Jan 2, 2021 $0.0266
+9.39%
$50.03 million $46,104
Jan 1, 2021 $0.0243
+1.24%
$45.7 million $42,608
Dec 31, 2020 $0.0241
+0.50%
$45.19 million $41,697
Dec 30, 2020 $0.0239
+2.41%
$44.89 million $41,521
Dec 29, 2020 $0.0224
+0.49%
$42.08 million $36,612
Dec 28, 2020 $0.0225
+7.13%
$42.22 million $33,785
Dec 27, 2020 $0.0205
-2.02%
$38.41 million $28,870
Dec 26, 2020 $0.0206
+6.14%
$38.71 million $33,324
Dec 25, 2020 $0.0195
+0.02%
$36.62 million $34,200
Dec 24, 2020 $0.0197
-0.98%
$36.96 million $34,439
Dec 23, 2020 $0.02
-5.53%
$37.61 million $25,200
Dec 22, 2020 $0.0211
+4.24%
$39.55 million $37,136
Dec 21, 2020 $0.0204
-4.22%
$38.3 million $35,781
Dec 20, 2020 $0.0211
+0.19%
$39.64 million $32,150
Dec 19, 2020 $0.0214
+3.12%
$40.24 million $34,416
Dec 18, 2020 $0.0206
+0.94%
$38.75 million $33,917
Dec 17, 2020 $0.0205
+7.87%
$38.58 million $35,857
Dec 16, 2020 $0.019
+9.98%
$35.71 million $33,509
Dec 15, 2020 $0.0173
+0.25%
$32.51 million $30,830
Dec 14, 2020 $0.0172
+1.10%
$32.21 million $30,430
Dec 13, 2020 $0.0171
-0.48%
$32.14 million $30,426
Dec 12, 2020 $0.0168
+2.76%
$31.46 million $29,656
Dec 11, 2020 $0.0161
-0.72%
$30.28 million $28,632
Dec 10, 2020 $0.0165
-2.22%
$30.9 million $26,874
Dec 9, 2020 $0.017
+1.04%
$31.83 million $28,986