Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbit DEX Historical Data

DEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24 $0.0225
-9.55%
$-- $6.72 million
Jun 17 $0.0249
-19.15%
$-- $8 million
Jun 10 $0.0308
+0.20%
$-- $6.75 million
Jun 3 $0.0307
+10.95%
$-- $2.76 million
May 27 $0.0277
-2.80%
$-- $7.01 million
May 20 $0.0285
-37.93%
$-- $12.61 million
May 13 $0.0458
-4.42%
$-- $19.12 million
May 6 $0.048
-12.85%
$-- $22.22 million
Apr 29 $0.055
+22.49%
$-- $13.35 million
Apr 22 $0.0448
+47.95%
$-- $16.32 million
Apr 15 $0.0303
-19.75%
$-- $15.61 million
Apr 8 $0.0377
+32.72%
$-- $21.25 million
Apr 1 $0.0284
-0.94%
$-- $7.92 million
Mar 25 $0.0287
+27.90%
$-- $9.63 million
Mar 18 $0.0224
+12.84%
$-- $10.28 million
Mar 11 $0.0199
-5.98%
$-- $5.15 million
Mar 4 $0.0212
-20.38%
$-- $6.18 million
Feb 25 $0.0266
+24.55%
$-- $4.98 million
Feb 18 $0.0214
-37.44%
$-- $904,738
Feb 11 $0.0342
-29.00%
$-- $543,323
Feb 4 $0.0482
+39.45%
$-- $3.8 million
Jan 28 $0.0345
-46.38%
$64.85 million $5.55 million
Nov 26 $2.76
+739.86%
$-- $15,585
Nov 19 $0.338
-16.56%
$-- $33,138
Nov 12 $0.512
+92.68%
$1.18 billion $42,015
Nov 5 $0.267
+2.37%
$-- $19,303
Download