Coinbit DEX Historical Data

DEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0225
-9.55%
$ -- $ 6.72 million
Jun 17 $ 0.0249
-19.15%
$ -- $ 8 million
Jun 10 $ 0.0308
+0.20%
$ -- $ 6.75 million
Jun 3 $ 0.0307
+10.95%
$ -- $ 2.76 million
May 27 $ 0.0277
-2.80%
$ -- $ 7.01 million
May 20 $ 0.0285
-37.93%
$ -- $ 12.61 million
May 13 $ 0.0458
-4.42%
$ -- $ 19.12 million
May 6 $ 0.048
-12.85%
$ -- $ 22.22 million
Apr 29 $ 0.055
+22.49%
$ -- $ 13.35 million
Apr 22 $ 0.0448
+47.95%
$ -- $ 16.32 million
Apr 15 $ 0.0303
-19.75%
$ -- $ 15.61 million
Apr 8 $ 0.0377
+32.72%
$ -- $ 21.25 million
Apr 1 $ 0.0284
-0.94%
$ -- $ 7.92 million
Mar 25 $ 0.0287
+27.90%
$ -- $ 9.63 million
Mar 18 $ 0.0224
+12.84%
$ -- $ 10.28 million
Mar 11 $ 0.0199
-5.98%
$ -- $ 5.15 million
Mar 4 $ 0.0212
-20.38%
$ -- $ 6.18 million
Feb 25 $ 0.0266
+24.55%
$ -- $ 4.98 million
Feb 18 $ 0.0214
-37.44%
$ -- $ 904,738
Feb 11 $ 0.0342
-29.00%
$ -- $ 543,323
Feb 4 $ 0.0482
+39.45%
$ -- $ 3.8 million
Jan 28 $ 0.0345
-46.38%
$ 64.85 million $ 5.55 million
Nov 26 $ 2.76
+739.86%
$ -- $ 15,585
Nov 19 $ 0.338
-16.56%
$ -- $ 33,138
Nov 12 $ 0.512
+92.68%
$ 1.18 billion $ 42,015
Nov 5 $ 0.267
+2.37%
$ -- $ 19,303
Download