Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbit DEX Historical Data

DEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2020 $0.0169
-4.59%
$31.72 million $29,886
Dec 7, 2020 $0.0177
+0.41%
$33.18 million $31,208
Dec 6, 2020 $0.0176
-0.13%
$33.05 million $28,542
Dec 5, 2020 $0.0175
+2.18%
$32.85 million $29,847
Dec 4, 2020 $0.0171
-27.51%
$32.04 million $30,431
Dec 3, 2020 $0.0237
-7.72%
$44.49 million $37,493
Dec 2, 2020 $0.0261
+15.44%
$49.07 million $48,430
Dec 1, 2020 $0.0227
-19.45%
$42.53 million $38,493
Nov 30, 2020 $0.022
-4.08%
$41.22 million $37,763
Nov 29, 2020 $0.0229
+8.48%
$42.97 million $37,147
Nov 28, 2020 $0.0211
+9.57%
$39.6 million $35,832
Nov 27, 2020 $0.0192
-1.87%
$36.12 million $33,824
Nov 26, 2020 $0.0196
-7.81%
$36.79 million $33,731
Nov 25, 2020 $0.0213
-2.07%
$39.92 million $37,448
Nov 24, 2020 $0.0217
+9.36%
$40.76 million $38,098
Nov 23, 2020 $0.0198
-1.29%
$37.25 million $35,030
Nov 22, 2020 $0.0201
-6.54%
$37.75 million $34,701
Nov 21, 2020 $0.0215
+4.78%
$40.4 million $37,922
Nov 20, 2020 $0.0205
+6.23%
$38.55 million $36,231
Nov 19, 2020 $0.0193
+1.34%
$36.29 million $30,364
Nov 18, 2020 $0.0191
+4.69%
$35.82 million $27,711
Nov 17, 2020 $0.0182
+3.50%
$34.22 million $31,874
Nov 16, 2020 $0.0176
+0.03%
$33.07 million $31,035
Nov 15, 2020 $0.0176
-5.38%
$33.06 million $29,038
Nov 14, 2020 $0.0186
-1.12%
$34.94 million $31,642
Nov 13, 2020 $0.0188
+3.77%
$35.34 million $33,013
Nov 12, 2020 $0.0181
+4.69%
$34.05 million $31,947
Nov 11, 2020 $0.0173
+2.56%
$32.53 million $30,470
Nov 10, 2020 $0.0169
+2.42%
$31.71 million $29,596
Nov 9, 2020 $0.0165
-1.58%
$30.97 million $28,980
Nov 8, 2020 $0.0168
+3.95%
$31.48 million $29,970
Nov 7, 2020 $0.0161
-3.94%
$30.28 million $27,825
Nov 6, 2020 $0.0168
-1.76%
$31.5 million $29,122
Nov 5, 2020 $0.0171
+12.26%
$32.06 million $30,228
Nov 4, 2020 $0.0152
-0.78%
$28.56 million $26,600
Nov 3, 2020 $0.0153
+3.96%
$28.78 million $26,867
Nov 2, 2020 $0.0147
-0.38%
$27.69 million $26,093
Nov 1, 2020 $0.0148
-10.75%
$27.79 million $26,041
Oct 31, 2020 $0.0166
-2.96%
$31.13 million $29,539
Oct 30, 2020 $0.0171
+5.78%
$32.08 million $30,667
Oct 29, 2020 $0.0161
+5.91%
$30.32 million $28,015
Oct 28, 2020 $0.0152
-3.90%
$28.62 million $26,478
Oct 27, 2020 $0.0159
+5.70%
$29.81 million $26,201
Oct 26, 2020 $0.015
-0.50%
$28.2 million $26,517
Oct 25, 2020 $0.0151
-2.43%
$28.34 million $26,488
Oct 24, 2020 $0.0155
-0.33%
$29.04 million $27,336
Oct 23, 2020 $0.0155
-1.20%
$29.13 million $27,082
Oct 22, 2020 $0.0157
-4.48%
$29.49 million $27,337
Oct 21, 2020 $0.0164
+7.91%
$30.88 million $27,864
Oct 20, 2020 $0.0152
-4.52%
$28.62 million $26,739