Coinbit DEX Historical Data

DEX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.016
-13.01%
$ 29.97 million $ 28,012
Oct 18, 2020 $ 0.0184
+9.52%
$ 34.45 million $ 29,433
Oct 17, 2020 $ 0.0168
-6.14%
$ 31.46 million $ 28,446
Oct 16, 2020 $ 0.0179
-9.24%
$ 33.52 million $ 28,949
Oct 15, 2020 $ 0.0197
+153.00%
$ 36.93 million $ 26,952
Oct 14, 2020 $ 0.00777
-64.06%
$ 14.6 million $ 338
Oct 13, 2020 $ 0.0216
+169.12%
$ 40.61 million $ 1,625
Oct 12, 2020 $ 0.00804
+0.83%
$ 15.09 million $ 310
Oct 11, 2020 $ 0.00798
+3.86%
$ 14.98 million $ 231
Oct 10, 2020 $ 0.00768
+4.86%
$ 14.42 million $ 271
Oct 9, 2020 $ 0.00732
-10.62%
$ 13.75 million $ 285
Oct 8, 2020 $ 0.00819
-15.23%
$ 15.38 million $ 276
Oct 7, 2020 $ 0.00966
+3.58%
$ 18.14 million $ 289
Oct 6, 2020 $ 0.00933
+12.89%
$ 17.51 million $ 314
Oct 5, 2020 $ 0.00826
-17.77%
$ 15.51 million $ 388
Oct 4, 2020 $ 0.01
+23.71%
$ 18.87 million $ 202
Oct 3, 2020 $ 0.00812
+3.84%
$ 15.25 million $ 210
Oct 2, 2020 $ 0.00782
-0.49%
$ 14.69 million $ 230
Oct 1, 2020 $ 0.00786
-6.54%
$ 14.75 million $ 256
Sep 30, 2020 $ 0.00841
-0.62%
$ 15.78 million $ 195
Sep 29, 2020 $ 0.00846
-1.24%
$ 15.88 million $ 289
Sep 28, 2020 $ 0.00857
+3.25%
$ 16.09 million $ 274
Sep 27, 2020 $ 0.0083
+0.32%
$ 15.58 million $ 199
Sep 26, 2020 $ 0.00828
-6.94%
$ 15.54 million $ 287
Sep 25, 2020 $ 0.00889
+9.64%
$ 16.7 million $ 239
Sep 24, 2020 $ 0.00811
+0.94%
$ 15.23 million $ 279
Sep 23, 2020 $ 0.00804
-10.26%
$ 15.09 million $ 236
Sep 22, 2020 $ 0.00895
+9.89%
$ 16.81 million $ 256
Sep 21, 2020 $ 0.00815
-6.77%
$ 15.3 million $ 328
Sep 20, 2020 $ 0.00874
-1.71%
$ 16.41 million $ 292
Sep 19, 2020 $ 0.00889
-4.00%
$ 16.7 million $ 235
Sep 18, 2020 $ 0.00925
+4.24%
$ 17.37 million $ 366
Sep 17, 2020 $ 0.00887
+5.06%
$ 16.66 million $ 300
Sep 16, 2020 $ 0.00845
-13.59%
$ 15.87 million $ 268
Sep 15, 2020 $ 0.00978
+0.64%
$ 18.36 million $ 287
Sep 14, 2020 $ 0.00971
+11.05%
$ 18.24 million $ 195
Sep 13, 2020 $ 0.00875
+0.81%
$ 16.42 million $ 273
Sep 12, 2020 $ 0.00867
-10.25%
$ 16.29 million $ 161
Sep 11, 2020 $ 0.00966
-6.76%
$ 18.14 million $ 237
Sep 10, 2020 $ 0.0104
-0.81%
$ 19.44 million $ 232
Sep 9, 2020 $ 0.0104
-1.81%
$ 19.6 million $ 269
Sep 8, 2020 $ 0.0106
-5.98%
$ 19.96 million $ 270
Sep 7, 2020 $ 0.0113
+1.94%
$ 21.21 million $ 247
Sep 6, 2020 $ 0.0111
-1.82%
$ 20.81 million $ 209
Sep 5, 2020 $ 0.0113
-5.49%
$ 21.17 million $ 278
Sep 4, 2020 $ 0.0119
-4.11%
$ 22.41 million $ 428
Sep 3, 2020 $ 0.0125
-9.08%
$ 23.4 million $ 335
Sep 2, 2020 $ 0.0137
-18.59%
$ 25.75 million $ 1,205
Sep 1, 2020 $ 0.0168
+106.45%
$ 31.63 million $ 844
Aug 31, 2020 $ 0.00816
-1.83%
$ 15.33 million $ 279