Coinbit DEX Historical Data

DEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.00831
+4.88%
$ 15.6 million $ 394
Aug 29, 2020 $ 0.00793
-4.22%
$ 14.88 million $ 315
Aug 28, 2020 $ 0.00828
-4.37%
$ 15.54 million $ 280
Aug 27, 2020 $ 0.00865
+17.56%
$ 16.25 million $ 325
Aug 26, 2020 $ 0.00736
-1.75%
$ 13.82 million $ 352
Aug 25, 2020 $ 0.0075
-3.47%
$ 14.08 million $ 329
Aug 24, 2020 $ 0.00777
+3.39%
$ 14.59 million $ 305
Aug 23, 2020 $ 0.00752
-14.31%
$ 14.11 million $ 485
Aug 22, 2020 $ 0.00877
+2.78%
$ 16.46 million $ 250
Aug 21, 2020 $ 0.00853
-4.12%
$ 16.02 million $ 296
Aug 20, 2020 $ 0.0089
+2.46%
$ 16.71 million $ 356
Aug 19, 2020 $ 0.00869
-1.25%
$ 16.31 million $ 348
Aug 18, 2020 $ 0.0088
-0.53%
$ 16.51 million $ 277
Aug 17, 2020 $ 0.00885
+16.11%
$ 16.61 million $ 156
Aug 16, 2020 $ 0.00762
-15.61%
$ 14.3 million $ 229
Aug 15, 2020 $ 0.00903
-7.49%
$ 16.95 million $ 313
Aug 14, 2020 $ 0.00976
-0.51%
$ 18.32 million $ 49
Aug 13, 2020 $ 0.00942
-1.00%
$ 17.69 million $ 5
Aug 12, 2020 $ 0.00952
+1.93%
$ 17.87 million $ 147
Aug 11, 2020 $ 0.00934
-4.12%
$ 17.54 million $ 358
Aug 10, 2020 $ 0.00974
+4.47%
$ 18.28 million $ 372
Aug 9, 2020 $ 0.00932
-3.44%
$ 17.49 million $ 356
Aug 8, 2020 $ 0.00963
+1.26%
$ 18.08 million $ 262
Aug 7, 2020 $ 0.00951
-1.55%
$ 17.85 million $ 94
Aug 6, 2020 $ 0.00966
-0.78%
$ 18.14 million $ 134
Aug 5, 2020 $ 0.00973
+4.78%
$ 18.28 million $ 347
Aug 4, 2020 $ 0.00929
-0.41%
$ 17.44 million $ 321
Aug 3, 2020 $ 0.00933
+1.45%
$ 17.53 million $ 314
Aug 2, 2020 $ 0.0092
-6.07%
$ 17.27 million $ 236
Aug 1, 2020 $ 0.00979
+4.02%
$ 18.38 million $ 320
Jul 31, 2020 $ 0.00941
+2.06%
$ 17.67 million $ 333
Jul 30, 2020 $ 0.00923
+0.01%
$ 17.32 million $ 278
Jul 29, 2020 $ 0.00922
+1.73%
$ 17.31 million $ 291
Jul 28, 2020 $ 0.00906
-0.89%
$ 17.02 million $ 256
Jul 27, 2020 $ 0.00914
+10.76%
$ 17.16 million $ 289
Jul 26, 2020 $ 0.00825
+2.41%
$ 15.49 million $ 284
Jul 25, 2020 $ 0.00805
+1.53%
$ 15.11 million $ 274
Jul 24, 2020 $ 0.00792
+2.63%
$ 14.87 million $ 102
Jul 21, 2020 $ 0.00773
+2.49%
$ 14.51 million $ 4
Jul 20, 2020 $ 0.00754
-0.38%
$ 14.16 million $ 12
Jul 19, 2020 $ 0.00757
+0.26%
$ 14.21 million $ 213
Jul 18, 2020 $ 0.00755
-2.08%
$ 14.17 million $ 258
Jul 17, 2020 $ 0.00771
+0.29%
$ 14.48 million $ 214
Jul 16, 2020 $ 0.00769
-0.74%
$ 14.44 million $ 211
Jul 15, 2020 $ 0.00775
-0.50%
$ 14.55 million $ 228
Jul 14, 2020 $ 0.00779
+0.10%
$ 14.62 million $ 275
Jul 13, 2020 $ 0.00778
-0.67%
$ 14.61 million $ 224
Jul 12, 2020 $ 0.00783
+0.69%
$ 14.71 million $ 212
Jul 11, 2020 $ 0.00778
-0.49%
$ 14.6 million $ 183
Jul 10, 2020 $ 0.00782
+0.56%
$ 14.68 million $ 254