Coinranking
Coinbit DEX Historical Data
DEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2020 | $0.00831 | +4.88% | ||
| Aug 29, 2020 | $0.00793 | -4.22% | ||
| Aug 28, 2020 | $0.00828 | -4.37% | ||
| Aug 27, 2020 | $0.00865 | +17.56% | ||
| Aug 26, 2020 | $0.00736 | -1.75% | ||
| Aug 25, 2020 | $0.0075 | -3.47% | ||
| Aug 24, 2020 | $0.00777 | +3.39% | ||
| Aug 23, 2020 | $0.00752 | -14.31% | ||
| Aug 22, 2020 | $0.00877 | +2.78% | ||
| Aug 21, 2020 | $0.00853 | -4.12% | ||
| Aug 20, 2020 | $0.0089 | +2.46% | ||
| Aug 19, 2020 | $0.00869 | -1.25% | ||
| Aug 18, 2020 | $0.0088 | -0.53% | ||
| Aug 17, 2020 | $0.00885 | +16.11% | ||
| Aug 16, 2020 | $0.00762 | -15.61% | ||
| Aug 15, 2020 | $0.00903 | -7.49% | ||
| Aug 14, 2020 | $0.00976 | -0.51% | ||
| Aug 13, 2020 | $0.00942 | -1.00% | ||
| Aug 12, 2020 | $0.00952 | +1.93% | ||
| Aug 11, 2020 | $0.00934 | -4.12% | ||
| Aug 10, 2020 | $0.00974 | +4.47% | ||
| Aug 9, 2020 | $0.00932 | -3.44% | ||
| Aug 8, 2020 | $0.00963 | +1.26% | ||
| Aug 7, 2020 | $0.00951 | -1.55% | ||
| Aug 6, 2020 | $0.00966 | -0.78% | ||
| Aug 5, 2020 | $0.00973 | +4.78% | ||
| Aug 4, 2020 | $0.00929 | -0.41% | ||
| Aug 3, 2020 | $0.00933 | +1.45% | ||
| Aug 2, 2020 | $0.0092 | -6.07% | ||
| Aug 1, 2020 | $0.00979 | +4.02% | ||
| Jul 31, 2020 | $0.00941 | +2.06% | ||
| Jul 30, 2020 | $0.00923 | +0.01% | ||
| Jul 29, 2020 | $0.00922 | +1.73% | ||
| Jul 28, 2020 | $0.00906 | -0.89% | ||
| Jul 27, 2020 | $0.00914 | +10.76% | ||
| Jul 26, 2020 | $0.00825 | +2.41% | ||
| Jul 25, 2020 | $0.00805 | +1.53% | ||
| Jul 24, 2020 | $0.00792 | +2.63% | ||
| Jul 21, 2020 | $0.00773 | +2.49% | ||
| Jul 20, 2020 | $0.00754 | -0.38% | ||
| Jul 19, 2020 | $0.00757 | +0.26% | ||
| Jul 18, 2020 | $0.00755 | -2.08% | ||
| Jul 17, 2020 | $0.00771 | +0.29% | ||
| Jul 16, 2020 | $0.00769 | -0.74% | ||
| Jul 15, 2020 | $0.00775 | -0.50% | ||
| Jul 14, 2020 | $0.00779 | +0.10% | ||
| Jul 13, 2020 | $0.00778 | -0.67% | ||
| Jul 12, 2020 | $0.00783 | +0.69% | ||
| Jul 11, 2020 | $0.00778 | -0.49% | ||
| Jul 10, 2020 | $0.00782 | +0.56% | ||