Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbit DEX Historical Data

DEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2020 $0.00953
-2.47%
$17.89 million $207
May 19, 2020 $0.00977
-0.58%
$18.35 million $267
May 18, 2020 $0.00983
-0.39%
$18.46 million $207
May 17, 2020 $0.00987
+2.18%
$18.53 million $287
May 16, 2020 $0.00966
-4.16%
$18.13 million $217
May 15, 2020 $0.0101
+0.19%
$18.91 million $288
May 14, 2020 $0.0101
+7.52%
$18.87 million $224
May 13, 2020 $0.00935
-1.29%
$17.55 million $141
May 12, 2020 $0.00947
-5.63%
$17.77 million $172
May 11, 2020 $0.01
+26.84%
$18.84 million $265
May 10, 2020 $0.00791
-15.69%
$14.85 million $298
May 9, 2020 $0.00939
-4.55%
$17.62 million $249
May 8, 2020 $0.00983
-0.11%
$18.46 million $285
May 7, 2020 $0.00985
+8.29%
$18.49 million $238
May 6, 2020 $0.0091
+1.35%
$17.08 million $223
May 5, 2020 $0.00897
+0.90%
$16.83 million $260
May 4, 2020 $0.00889
+2.07%
$16.69 million $262
May 3, 2020 $0.00871
+3.44%
$16.35 million $172
May 2, 2020 $0.00842
+1.41%
$15.81 million $235
May 1, 2020 $0.0083
+3.53%
$15.59 million $251
Apr 30, 2020 $0.00801
-18.34%
$15.05 million $203
Apr 29, 2020 $0.00981
+8.03%
$18.43 million $172
Apr 28, 2020 $0.00908
+2.43%
$17.06 million $213
Apr 27, 2020 $0.00887
-2.11%
$16.65 million $231
Apr 26, 2020 $0.00906
-2.15%
$17 million $150
Apr 25, 2020 $0.00926
+4.42%
$17.38 million $199
Apr 24, 2020 $0.00886
-11.59%
$16.64 million $143
Apr 23, 2020 $0.01
+15.19%
$18.82 million $211
Apr 22, 2020 $0.0087
-3.13%
$16.33 million $146
Apr 21, 2020 $0.00898
+0.05%
$16.86 million $169
Apr 20, 2020 $0.00898
-1.74%
$16.86 million $113
Apr 19, 2020 $0.00914
-15.86%
$17.16 million $173
Apr 18, 2020 $0.0109
+16.95%
$20.39 million $292
Apr 17, 2020 $0.00929
-0.88%
$17.43 million $206
Apr 16, 2020 $0.00937
+34.46%
$17.58 million $151
Apr 15, 2020 $0.00697
+2.78%
$13.08 million $204
Apr 14, 2020 $0.00678
-13.09%
$12.73 million $161
Apr 13, 2020 $0.0078
+39.98%
$14.64 million $339
Apr 12, 2020 $0.00558
-11.39%
$10.47 million $134
Apr 11, 2020 $0.0063
+3.42%
$11.82 million $935
Apr 10, 2020 $0.00609
-12.71%
$11.42 million $399
Apr 9, 2020 $0.00697
-1.99%
$13.09 million $204
Apr 8, 2020 $0.00711
+8.10%
$13.36 million $181
Apr 7, 2020 $0.00658
-32.76%
$12.35 million $210
Apr 6, 2020 $0.00977
+16.96%
$18.35 million $211
Apr 5, 2020 $0.00836
+41.53%
$15.7 million $156
Apr 4, 2020 $0.00591
+6.77%
$11.09 million $137
Apr 3, 2020 $0.00553
+5.42%
$10.39 million $159
Apr 2, 2020 $0.00525
-3.65%
$9.86 million $168
Apr 1, 2020 $0.00545
+8.65%
$10.24 million $180