Coinranking
Coinbit DEX Historical Data
DEX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2020 | $0.00502 | +0.48% | ||
| Mar 30, 2020 | $0.005 | +7.09% | ||
| Mar 29, 2020 | $0.00467 | -7.67% | ||
| Mar 28, 2020 | $0.00506 | -3.56% | ||
| Mar 27, 2020 | $0.00525 | +6.83% | ||
| Mar 26, 2020 | $0.00491 | +1.87% | ||
| Mar 25, 2020 | $0.00482 | +1.82% | ||
| Mar 24, 2020 | $0.00473 | +10.71% | ||
| Mar 23, 2020 | $0.00428 | -14.87% | ||
| Mar 22, 2020 | $0.00503 | +9.49% | ||
| Mar 21, 2020 | $0.00459 | +2.45% | ||
| Mar 20, 2020 | $0.00447 | -6.64% | ||
| Mar 19, 2020 | $0.00479 | +11.73% | ||
| Mar 18, 2020 | $0.00429 | -1.86% | ||
| Mar 17, 2020 | $0.00447 | +2.15% | ||
| Mar 16, 2020 | $0.00437 | -9.50% | ||
| Mar 15, 2020 | $0.00483 | +6.04% | ||
| Mar 14, 2020 | $0.00456 | -8.78% | ||
| Mar 13, 2020 | $0.00498 | +26.56% | ||
| Mar 12, 2020 | $0.00394 | -38.91% | ||
| Mar 11, 2020 | $0.00644 | +1.05% | ||
| Mar 10, 2020 | $0.00638 | -0.17% | ||
| Mar 9, 2020 | $0.00638 | -13.20% | ||
| Mar 8, 2020 | $0.00735 | -13.12% | ||
| Mar 7, 2020 | $0.00846 | -22.21% | ||
| Mar 6, 2020 | $0.0109 | +51.77% | ||
| Mar 5, 2020 | $0.00716 | -3.45% | ||
| Mar 4, 2020 | $0.00741 | +1.07% | ||
| Mar 3, 2020 | $0.00733 | +9.80% | ||
| Mar 2, 2020 | $0.00668 | +5.40% | ||
| Mar 1, 2020 | $0.00634 | -3.70% | ||
| Feb 29, 2020 | $0.00659 | -6.08% | ||
| Feb 28, 2020 | $0.00702 | -17.71% | ||
| Feb 27, 2020 | $0.0085 | -11.83% | ||
| Feb 26, 2020 | $0.00965 | +12.59% | ||
| Feb 25, 2020 | $0.00859 | -36.31% | ||
| Feb 24, 2020 | $0.0135 | -9.29% | ||
| Feb 23, 2020 | $0.0149 | +1.79% | ||
| Feb 22, 2020 | $0.0146 | -2.13% | ||
| Feb 21, 2020 | $0.0149 | +2.65% | ||
| Feb 20, 2020 | $0.0145 | -4.18% | ||
| Feb 19, 2020 | $0.0152 | -6.99% | ||
| Feb 18, 2020 | $0.0163 | +5.31% | ||
| Feb 17, 2020 | $0.0155 | -6.71% | ||
| Feb 16, 2020 | $0.0166 | +1.81% | ||
| Feb 15, 2020 | $0.0163 | -4.29% | ||
| Feb 14, 2020 | $0.0171 | +4.49% | ||
| Feb 13, 2020 | $0.0163 | +6.43% | ||
| Feb 12, 2020 | $0.0153 | +4.60% | ||
| Feb 11, 2020 | $0.0147 | -9.89% | ||