Coinbit DEX Historical Data

DEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00502
+0.48%
$ 9.42 million $ 172
Mar 30, 2020 $ 0.005
+7.09%
$ 9.39 million $ 151
Mar 29, 2020 $ 0.00467
-7.67%
$ 8.77 million $ 146
Mar 28, 2020 $ 0.00506
-3.56%
$ 9.5 million $ 158
Mar 27, 2020 $ 0.00525
+6.83%
$ 9.85 million $ 212
Mar 26, 2020 $ 0.00491
+1.87%
$ 9.22 million $ 178
Mar 25, 2020 $ 0.00482
+1.82%
$ 9.05 million $ 170
Mar 24, 2020 $ 0.00473
+10.71%
$ 8.89 million $ 165
Mar 23, 2020 $ 0.00428
-14.87%
$ 8.03 million $ 120
Mar 22, 2020 $ 0.00503
+9.49%
$ 9.44 million $ 237
Mar 21, 2020 $ 0.00459
+2.45%
$ 8.61 million $ 175
Mar 20, 2020 $ 0.00447
-6.64%
$ 8.4 million $ 123
Mar 19, 2020 $ 0.00479
+11.73%
$ 9 million $ 116
Mar 18, 2020 $ 0.00429
-1.86%
$ 8.05 million $ 123
Mar 17, 2020 $ 0.00447
+2.15%
$ 8.4 million $ 148
Mar 16, 2020 $ 0.00437
-9.50%
$ 8.21 million $ 143
Mar 15, 2020 $ 0.00483
+6.04%
$ 9.08 million $ 89
Mar 14, 2020 $ 0.00456
-8.78%
$ 8.57 million $ 118
Mar 13, 2020 $ 0.00498
+26.56%
$ 9.35 million $ 138
Mar 12, 2020 $ 0.00394
-38.91%
$ 7.39 million $ 96
Mar 11, 2020 $ 0.00644
+1.05%
$ 12.1 million $ 248
Mar 10, 2020 $ 0.00638
-0.17%
$ 11.97 million $ 228
Mar 9, 2020 $ 0.00638
-13.20%
$ 11.99 million $ 215
Mar 8, 2020 $ 0.00735
-13.12%
$ 13.81 million $ 202
Mar 7, 2020 $ 0.00846
-22.21%
$ 15.89 million $ 365
Mar 6, 2020 $ 0.0109
+51.77%
$ 20.41 million $ 215
Mar 5, 2020 $ 0.00716
-3.45%
$ 13.44 million $ 170
Mar 4, 2020 $ 0.00741
+1.07%
$ 13.91 million $ 238
Mar 3, 2020 $ 0.00733
+9.80%
$ 13.77 million $ 319
Mar 2, 2020 $ 0.00668
+5.40%
$ 12.54 million $ 276
Mar 1, 2020 $ 0.00634
-3.70%
$ 11.9 million $ 215
Feb 29, 2020 $ 0.00659
-6.08%
$ 12.37 million $ 167
Feb 28, 2020 $ 0.00702
-17.71%
$ 13.18 million $ 1,047
Feb 27, 2020 $ 0.0085
-11.83%
$ 15.96 million $ 724
Feb 26, 2020 $ 0.00965
+12.59%
$ 18.11 million $ 787
Feb 25, 2020 $ 0.00859
-36.31%
$ 16.12 million $ 803
Feb 24, 2020 $ 0.0135
-9.29%
$ 25.32 million $ 293
Feb 23, 2020 $ 0.0149
+1.79%
$ 27.91 million $ 412
Feb 22, 2020 $ 0.0146
-2.13%
$ 27.42 million $ 244
Feb 21, 2020 $ 0.0149
+2.65%
$ 28.01 million $ 250
Feb 20, 2020 $ 0.0145
-4.18%
$ 27.3 million $ 347
Feb 19, 2020 $ 0.0152
-6.99%
$ 28.5 million $ 441
Feb 18, 2020 $ 0.0163
+5.31%
$ 30.64 million $ 304
Feb 17, 2020 $ 0.0155
-6.71%
$ 29.1 million $ 421
Feb 16, 2020 $ 0.0166
+1.81%
$ 31.22 million $ 252
Feb 15, 2020 $ 0.0163
-4.29%
$ 30.66 million $ 319
Feb 14, 2020 $ 0.0171
+4.49%
$ 32.04 million $ 248
Feb 13, 2020 $ 0.0163
+6.43%
$ 30.65 million $ 469
Feb 12, 2020 $ 0.0153
+4.60%
$ 28.81 million $ 1,381
Feb 11, 2020 $ 0.0147
-9.89%
$ 27.55 million $ 1,396