Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBCAT Historical Data

BNBCAT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:43 PM $1.18
+0.29%
$-- $5.47 million
11:42 PM $1.17
+0.46%
$-- $5.45 million
11:41 PM $1.17
+0.25%
$-- $5.44 million
11:40 PM $1.17
+0.00%
$-- $5.44 million
11:39 PM $1.17
+0.00%
$-- $5.42 million
11:38 PM $1.16
+0.14%
$-- $5.41 million
11:37 PM $1.16
+0.00%
$-- $5.4 million
11:36 PM $1.16
+0.00%
$-- $5.37 million
11:35 PM $1.15
+0.00%
$-- $5.36 million
11:34 PM $1.15
+0.00%
$-- $5.35 million
11:33 PM $1.15
+0.11%
$-- $5.35 million
11:32 PM $1.14
-0.06%
$-- $5.32 million
11:31 PM $1.14
+0.00%
$-- $5.3 million
11:30 PM $1.14
+0.00%
$-- $5.29 million
11:29 PM $1.13
+0.41%
$-- $5.27 million
11:28 PM $1.13
+0.00%
$-- $5.24 million
11:27 PM $1.12
+0.03%
$-- $5.23 million
11:26 PM $1.12
+0.62%
$-- $5.21 million
11:25 PM $1.1
+0.00%
$-- $5.14 million
11:24 PM $1.1
+0.49%
$-- $5.12 million
11:23 PM $1.1
+0.00%
$-- $5.11 million
11:22 PM $1.1
-0.15%
$-- $5.12 million
11:21 PM $1.1
+0.45%
$-- $5.09 million
11:20 PM $1.09
+0.23%
$-- $5.08 million
11:19 PM $1.08
+0.01%
$-- $5.05 million
11:18 PM $1.08
+0.00%
$-- $5.02 million
11:17 PM $1.08
+0.03%
$-- $5.02 million
11:16 PM $1.07
+0.05%
$-- $5 million
11:15 PM $1.07
+0.00%
$-- $4.98 million
11:14 PM $1.07
+0.00%
$-- $4.97 million
11:13 PM $1.07
+0.10%
$-- $4.96 million
11:12 PM $1.06
+0.00%
$-- $4.96 million
11:11 PM $1.06
+0.19%
$-- $4.95 million
11:10 PM $1.06
+0.00%
$-- $4.94 million
11:09 PM $1.06
+0.00%
$-- $4.92 million
11:08 PM $1.06
+0.00%
$-- $4.91 million
11:07 PM $1.05
+0.00%
$-- $4.9 million
11:06 PM $1.05
+0.40%
$-- $4.88 million
11:05 PM $1.05
+0.46%
$-- $4.86 million
11:04 PM $1.04
-0.14%
$-- $4.86 million
11:03 PM $1.04
+0.00%
$-- $4.84 million
11:02 PM $1.04
+0.00%
$-- $4.82 million
11:01 PM $1.03
+0.18%
$-- $4.81 million
11:00 PM $1.03
+0.00%
$-- $4.79 million
10:59 PM $1.03
-0.02%
$-- $4.79 million
10:58 PM $1.02
+0.00%
$-- $4.78 million
10:57 PM $1.03
+0.00%
$-- $4.75 million
10:56 PM $1.02
+0.00%
$-- $4.74 million
10:55 PM $1.02
+0.00%
$-- $4.72 million
10:54 PM $1.01
+0.00%
$-- $4.72 million