Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBCAT Historical Data

BNBCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:26 AM $0.11
+0.71%
$-- $579,894
6:25 AM $0.109
+1.57%
$-- $570,494
6:24 AM $0.108
+1.07%
$-- $570,023
6:23 AM $0.106
+0.02%
$-- $563,170
6:22 AM $0.105
+0.13%
$-- $556,645
6:21 AM $0.103
+0.00%
$-- $537,346
6:20 AM $0.102
-0.01%
$-- $537,458
6:19 AM $0.102
+0.00%
$-- $531,507
6:18 AM $0.1
+0.36%
$-- $531,399
6:17 AM $0.1
+0.00%
$-- $527,616
6:16 AM $0.0998
+0.89%
$-- $522,546
6:15 AM $0.0987
+0.36%
$-- $521,165
6:14 AM $0.0983
+0.00%
$-- $511,759
6:13 AM $0.0969
+1.11%
$-- $505,971
6:12 AM $0.0958
+0.00%
$-- $505,916
6:11 AM $0.0958
-59.76%
$-- $487,652
6:10 AM $0.236
-1.23%
$-- $1.24 million
6:09 AM $0.237
+0.26%
$-- $1.22 million
6:08 AM $0.234
+0.82%
$-- $1.19 million
6:07 AM $0.231
+1.04%
$-- $1.18 million
6:06 AM $0.226
+0.88%
$-- $1.17 million
6:05 AM $0.223
+0.60%
$-- $1.14 million
6:04 AM $0.219
+1.22%
$-- $1.11 million
6:03 AM $0.214
+0.76%
$-- $1.09 million
6:02 AM $0.211
+2.11%
$-- $1.07 million
6:01 AM $0.207
+2.24%
$-- $1.05 million
6:00 AM $0.201
+0.85%
$-- $1.02 million
5:59 AM $0.199
+0.02%
$-- $1.01 million
5:58 AM $0.197
+1.01%
$-- $1.01 million
5:57 AM $0.194
+1.33%
$-- $984,722
5:56 AM $0.189
+1.21%
$-- $966,691
5:55 AM $0.187
+1.72%
$-- $952,784
5:54 AM $0.184
+17.34%
$-- $945,243
5:53 AM $0.155
-7.09%
$-- $900,873
5:52 AM $0.353
+0.38%
$-- $1.78 million
5:51 AM $0.35
+0.47%
$-- $1.76 million
5:50 AM $0.346
+0.56%
$-- $1.73 million
5:49 AM $0.344
+0.74%
$-- $1.71 million
5:48 AM $0.338
+1.07%
$-- $1.68 million
5:47 AM $0.335
+0.79%
$-- $1.67 million
5:46 AM $0.336
+0.69%
$-- $1.68 million
5:45 AM $0.332
+1.16%
$-- $1.65 million
5:44 AM $0.325
+0.82%
$-- $1.61 million
5:43 AM $0.32
+5.59%
$-- $1.59 million
5:42 AM $0.303
+0.74%
$-- $1.5 million
5:41 AM $0.299
+0.88%
$-- $1.49 million
5:40 AM $0.294
+0.13%
$-- $1.46 million
5:39 AM $0.291
+0.89%
$-- $1.45 million
5:38 AM $0.286
+0.41%
$-- $1.43 million
5:37 AM $0.282
+0.35%
$-- $1.41 million