特朗普人生 Historical Data

特朗普人生
Download
Date Close Price change Market cap Trading volume
4:16 AM $0.00736
+0.00%
$-- $69,401
4:25 PM $0.00736
+0.00%
$-- $69,401
4:23 PM $0.00736
+0.00%
$-- $69,401
4:22 PM $0.00736
+0.00%
$-- $69,401
4:21 PM $0.00736
+0.00%
$-- $69,401
4:20 PM $0.00736
+0.00%
$-- $69,401
4:19 PM $0.00736
+0.00%
$-- $69,401
10:22 AM $0.00736
+0.30%
$-- $69,338
10:21 AM $0.00733
+1.10%
$-- $69,172
10:20 AM $0.00724
+0.68%
$-- $69,029
10:19 AM $0.00719
+0.71%
$-- $68,900
10:18 AM $0.00712
+0.84%
$-- $68,736
10:17 AM $0.00705
+0.61%
$-- $68,621
10:16 AM $0.00699
+0.37%
$-- $68,536
10:15 AM $0.00695
+0.80%
$-- $68,396
10:14 AM $0.00689
+0.81%
$-- $68,215
10:13 AM $0.0068
+2.89%
$-- $67,730
10:12 AM $0.00658
+1.48%
$-- $67,281
10:11 AM $0.00634
+28.82%
$-- $63,758
10:10 AM $0.00488
+3.48%
$-- $63,259
10:09 AM $0.00468
+2.83%
$-- $62,923
10:08 AM $0.00453
+1.34%
$-- $62,607
10:07 AM $0.00444
+3.55%
$-- $62,096
10:06 AM $0.00425
+3.37%
$-- $61,655
10:05 AM $0.00408
+3.17%
$-- $61,209
10:04 AM $0.00392
+3.11%
$-- $60,873
10:03 AM $0.00378
+3.17%
$-- $60,381
10:02 AM $0.00364
+3.77%
$-- $59,924
10:01 AM $0.00348
+3.20%
$-- $59,501
10:00 AM $0.00334
+3.64%
$-- $59,027
Download