CGM Historical Data

CGM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.318
+0.00%
$ -- $ 259
Feb 24, 2026 $ 0.316
+0.00%
$ 6.63 million $ 666
Feb 21, 2026 $ 0.317
+0.19%
$ -- $ 197
Feb 20, 2026 $ 0.318
-0.34%
$ -- $ 6,950
Feb 18, 2026 $ 0.32
+1.82%
$ -- $ 3,267
Feb 17, 2026 $ 0.321
+2.43%
$ -- $ 6,621
Feb 16, 2026 $ 0.318
+0.00%
$ 6.67 million $ 119
Feb 15, 2026 $ 0.322
+0.00%
$ -- $ 16,277
Feb 14, 2026 $ 0.322
+1.60%
$ -- $ 9,191
Feb 13, 2026 $ 0.318
-3.93%
$ 6.67 million $ 5,390
Feb 12, 2026 $ 0.332
-0.31%
$ 6.98 million $ 216
Feb 11, 2026 $ 0.336
-3.83%
$ 7.05 million $ 3,129
Feb 10, 2026 $ 0.349
+1.94%
$ 7.32 million $ 374
Feb 9, 2026 $ 0.346
+0.80%
$ 7.27 million $ 489
Feb 8, 2026 $ 0.348
+0.64%
$ 7.31 million $ 9,284
Feb 7, 2026 $ 0.348
+0.26%
$ 7.31 million $ 305
Feb 6, 2026 $ 0.349
-3.67%
$ 7.33 million $ 3,358
Feb 5, 2026 $ 0.363
-1.30%
$ -- $ 3,070
Feb 4, 2026 $ 0.37
+0.00%
$ -- $ 9
Feb 2, 2026 $ 0.374
+2.41%
$ -- $ 9,015
Feb 1, 2026 $ 0.368
+0.27%
$ 7.72 million $ 108
Jan 31, 2026 $ 0.367
+0.00%
$ 7.71 million $ 384
Jan 30, 2026 $ 0.378
-0.13%
$ -- $ 10,851
Jan 28, 2026 $ 0.384
+2.59%
$ -- $ 9,309
Jan 27, 2026 $ 0.384
-0.20%
$ 8.06 million $ 23,920
Jan 26, 2026 $ 0.39
+2.79%
$ -- $ 10,309
Jan 25, 2026 $ 0.383
+0.17%
$ 8.04 million $ 11,397
Jan 24, 2026 $ 0.382
-3.44%
$ 8.02 million $ 13,363
Jan 23, 2026 $ 0.388
+0.62%
$ 8.14 million $ 1,803
Jan 22, 2026 $ 0.388
-0.26%
$ 8.14 million $ 293
Jan 21, 2026 $ 0.397
+2.87%
$ -- $ 11,380
Jan 20, 2026 $ 0.389
-2.39%
$ 8.18 million $ 1,048
Jan 19, 2026 $ 0.401
+3.77%
$ -- $ 13,443
Jan 18, 2026 $ 0.397
+4.95%
$ -- $ 14,330
Jan 17, 2026 $ 0.378
-5.57%
$ 7.94 million $ 5,304
Jan 16, 2026 $ 0.401
+0.09%
$ -- $ 70
Jan 15, 2026 $ 0.401
-0.43%
$ -- $ 6,422
Jan 14, 2026 $ 0.408
-0.17%
$ -- $ 588
Jan 13, 2026 $ 0.409
+2.36%
$ -- $ 8,114
Jan 12, 2026 $ 0.413
+3.82%
$ 8.67 million $ 73,293
Jan 11, 2026 $ 0.402
+25.11%
$ -- $ 72,216
Download