CGM Historical Data

CGM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.391
+0.00%
$ 8.22 million $ 4,913
Apr 19, 7 AM $ 0.394
-0.53%
$ 8.28 million $ 4,716
Apr 19, 6 AM $ 0.395
-0.11%
$ 8.29 million $ 3,513
Apr 19, 5 AM $ 0.395
+1.44%
$ 8.29 million $ 3,458
Apr 19, 4 AM $ 0.389
+0.00%
$ 8.16 million $ 443
Apr 19, 2 AM $ 0.389
-0.11%
$ 8.17 million $ 451
Apr 18, 8 AM $ 0.39
+0.07%
$ 8.19 million $ 2,940
Apr 18, 3 AM $ 0.39
-0.08%
$ 8.19 million $ 8,373
Apr 17, 4 PM $ 0.39
+0.00%
$ 8.19 million $ 9,607
Apr 17, 3 PM $ 0.39
+0.00%
$ 8.19 million $ 9,490
Apr 17, 2 PM $ 0.39
-0.03%
$ 8.18 million $ 9,467
Apr 17, 10 AM $ 0.39
+0.04%
$ 8.19 million $ 10,477
Apr 17, 9 AM $ 0.39
+0.05%
$ 8.19 million $ 11,931
Apr 17, 8 AM $ 0.39
+0.88%
$ 8.2 million $ 11,371
Apr 17, 7 AM $ 0.387
+1.58%
$ 8.13 million $ 9,469
Apr 17, 6 AM $ 0.381
-0.13%
$ 7.99 million $ 7,281
Apr 17, 5 AM $ 0.382
+0.94%
$ 8.01 million $ 6,846
Apr 17, 3 AM $ 0.378
-0.28%
$ 7.94 million $ 8,035
Apr 16, 2 PM $ 0.375
+0.02%
$ 7.88 million $ 6,569
Apr 16, 1 PM $ 0.377
+0.00%
$ 7.91 million $ 6,299
Apr 16, 11 AM $ 0.377
+0.00%
$ 7.92 million $ 7,294
Apr 16, 10 AM $ 0.378
-0.04%
$ 7.93 million $ 8,581
Apr 16, 6 AM $ 0.374
-0.49%
$ 7.86 million $ 8,230
Apr 16, 5 AM $ 0.376
+0.00%
$ 7.9 million $ 8,171
Apr 16, 4 AM $ 0.374
+0.04%
$ 7.84 million $ 6,691
Apr 15, 12 PM $ 0.371
-0.24%
$ 7.78 million $ 4,948
Apr 15, 11 AM $ 0.372
+0.44%
$ 7.8 million $ 4,360
Apr 15, 10 AM $ 0.37
+0.02%
$ 7.77 million $ 2,007
Apr 15, 7 AM $ 0.367
+0.00%
$ 7.71 million $ 1,163
Apr 14, 9 AM $ 0.366
+0.00%
$ 7.7 million $ 1,952
Apr 14, 8 AM $ 0.365
-0.28%
$ 7.66 million $ 1,952
Apr 13, 7 AM $ 0.368
+0.00%
$ 7.73 million $ 906
Apr 13, 1 AM $ 0.369
+0.03%
$ 7.75 million $ 1,683
Apr 12, 8 PM $ 0.369
-0.24%
$ 7.74 million $ 1,936
Apr 12, 12 PM $ 0.37
+0.00%
$ 7.77 million $ 1,597
Apr 12, 8 AM $ 0.37
+0.00%
$ 7.78 million $ 1,590
Apr 12, 5 AM $ 0.371
+0.42%
$ 7.79 million $ 5,190
Apr 12, 4 AM $ 0.37
+0.00%
$ 7.77 million $ 5,050
Apr 12, 3 AM $ 0.37
+0.00%
$ 7.77 million $ 5,037
Apr 12, 2 AM $ 0.37
-0.38%
$ 7.76 million $ 5,027
Apr 11, 10 PM $ 0.371
-0.11%
$ 7.79 million $ 4,764
Apr 11, 1 PM $ 0.372
+0.00%
$ 7.82 million $ 4,549
Apr 11, 6 AM $ 0.373
+1.54%
$ 7.83 million $ 5,704
Apr 11, 12 AM $ 0.367
+0.01%
$ 7.72 million $ 3,447
Apr 10, 2 PM $ 0.368
+0.01%
$ 7.73 million $ 3,548
Apr 10, 1 PM $ 0.368
+0.17%
$ 7.73 million $ 3,513
Apr 10, 12 PM $ 0.368
+0.03%
$ 7.72 million $ 3,176
Apr 10, 9 AM $ 0.366
-0.39%
$ 7.7 million $ 3,094
Apr 10, 8 AM $ 0.368
-0.16%
$ 7.73 million $ 3,018
Apr 10, 7 AM $ 0.368
+0.02%
$ 7.73 million $ 2,597