TPRO Historical Data

TPRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000761
+0.00%
$ 48,907 $ 19,659
Yesterday $ 0.000767
-0.78%
$ 49,292 $ 17,550
May 12, 2026 $ 0.000773
-5.73%
$ 49,678 $ 19,335
May 11, 2026 $ 0.00082
-2.96%
$ 52,698 $ 16,226
May 10, 2026 $ 0.000844
-1.29%
$ 54,241 $ 17,276
May 9, 2026 $ 0.000855
+0.83%
$ 54,948 $ 17,424
May 8, 2026 $ 0.000848
+0.71%
$ 54,498 $ 19,158
May 7, 2026 $ 0.000842
-2.55%
$ 54,112 $ 17,781
May 6, 2026 $ 0.000864
-1.14%
$ 55,526 $ 18,118
May 5, 2026 $ 0.000874
+0.58%
$ 56,169 $ 17,601
May 4, 2026 $ 0.000869
+1.05%
$ 55,847 $ 16,748
May 3, 2026 $ 0.00086
+0.23%
$ 55,269 $ 14,901
May 2, 2026 $ 0.000858
+0.94%
$ 55,140 $ 14,960
May 1, 2026 $ 0.00085
+1.67%
$ 54,626 $ 17,870
Apr 30, 2026 $ 0.000836
+0.24%
$ 53,727 $ 18,717
Apr 29, 2026 $ 0.000834
-1.65%
$ 53,598 $ 19,423
Apr 28, 2026 $ 0.000848
-0.59%
$ 54,498 $ 19,455
Apr 27, 2026 $ 0.000853
-2.85%
$ 54,819 $ 17,273
Apr 26, 2026 $ 0.000877
+2.10%
$ 56,426 $ 16,081
Apr 25, 2026 $ 0.000859
+0.00%
$ 55,205 $ 16,915
Apr 24, 2026 $ 0.000859
-0.69%
$ 55,205 $ 17,597
Apr 23, 2026 $ 0.000865
-1.82%
$ 55,590 $ 17,425
Apr 22, 2026 $ 0.000881
+1.97%
$ 56,619 $ 18,242
Apr 21, 2026 $ 0.000864
+0.58%
$ 55,526 $ 18,510
Apr 20, 2026 $ 0.000859
+2.26%
$ 55,205 $ 17,806
Apr 19, 2026 $ 0.00084
-3.67%
$ 53,984 $ 19,938
Apr 18, 2026 $ 0.000872
-2.90%
$ 56,040 $ 16,863
Apr 17, 2026 $ 0.000898
+2.98%
$ 57,711 $ 18,958
Apr 16, 2026 $ 0.000872
-0.46%
$ 56,040 $ 18,436
Apr 15, 2026 $ 0.000875
+1.51%
$ 56,297 $ 15,679
Apr 14, 2026 $ 0.000862
-1.93%
$ 55,398 $ 20,716
Apr 13, 2026 $ 0.000881
+8.36%
$ 56,490 $ 17,654
Apr 12, 2026 $ 0.000813
-4.13%
$ 52,248 $ 19,647
Apr 11, 2026 $ 0.000848
+1.80%
$ 54,498 $ 17,779
Apr 10, 2026 $ 0.000833
+2.59%
$ 53,534 $ 14,194
Apr 9, 2026 $ 0.000812
-0.12%
$ 52,184 $ 18,594
Apr 8, 2026 $ 0.000813
-2.17%
$ 52,248 $ 16,150
Apr 7, 2026 $ 0.000831
+6.27%
$ 53,405 $ 19,163
Apr 6, 2026 $ 0.000782
+0.00%
$ 50,256 $ 19,671
Apr 5, 2026 $ 0.000782
+2.09%
$ 50,256 $ 19,135
Apr 4, 2026 $ 0.000766
+0.52%
$ 49,228 $ 17,270
Apr 3, 2026 $ 0.000761
-0.26%
$ 48,907 $ 17,360
Apr 2, 2026 $ 0.000763
-3.78%
$ 49,035 $ 19,391
Apr 1, 2026 $ 0.000793
+1.67%
$ 50,963 $ 17,174
Mar 31, 2026 $ 0.000781
+3.99%
$ 50,192 $ 19,375
Mar 30, 2026 $ 0.00075
+1.90%
$ 48,200 $ 20,096
Mar 29, 2026 $ 0.000736
-0.41%
$ 47,300 $ 18,195
Mar 28, 2026 $ 0.000739
+0.00%
$ 47,493 $ 15,948
Mar 27, 2026 $ 0.000739
-3.27%
$ 47,493 $ 20,170
Mar 26, 2026 $ 0.000764
-4.98%
$ 49,099 $ 18,076
Download