TPRO Historical Data

TPRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000503
+0.00%
$ 32,315 $ 17,745
Yesterday $ 0.000504
-2.92%
$ 32,379 $ 18,599
Jun 15, 2026 $ 0.000519
+1.17%
$ 33,354 $ 17,608
Jun 14, 2026 $ 0.000513
+1.38%
$ 32,969 $ 17,364
Jun 13, 2026 $ 0.000506
+2.64%
$ 32,519 $ 16,213
Jun 12, 2026 $ 0.000493
-0.40%
$ 31,683 $ 17,979
Jun 11, 2026 $ 0.000495
+3.34%
$ 31,812 $ 19,992
Jun 10, 2026 $ 0.000479
-1.24%
$ 30,784 $ 16,825
Jun 9, 2026 $ 0.000485
-2.97%
$ 31,169 $ 15,685
Jun 8, 2026 $ 0.0005
-2.30%
$ 32,124 $ 18,771
Jun 7, 2026 $ 0.00051
+0.65%
$ 32,756 $ 18,607
Jun 6, 2026 $ 0.000506
+5.95%
$ 32,546 $ 16,580
Jun 5, 2026 $ 0.000478
-3.24%
$ 30,719 $ 14,672
Jun 4, 2026 $ 0.000494
-1.40%
$ 31,748 $ 16,482
Jun 3, 2026 $ 0.000501
-3.47%
$ 32,197 $ 17,354
Jun 2, 2026 $ 0.000518
-7.50%
$ 33,290 $ 17,184
Jun 1, 2026 $ 0.000559
-1.41%
$ 35,925 $ 18,895
May 31, 2026 $ 0.000567
-0.70%
$ 36,439 $ 14,534
May 30, 2026 $ 0.000571
+0.35%
$ 36,696 $ 18,894
May 29, 2026 $ 0.000569
+0.18%
$ 36,567 $ 15,249
May 28, 2026 $ 0.000568
-3.40%
$ 36,503 $ 17,630
May 27, 2026 $ 0.000588
-2.33%
$ 37,789 $ 15,749
May 26, 2026 $ 0.000602
-1.31%
$ 38,688 $ 19,263
May 25, 2026 $ 0.00061
-2.24%
$ 39,202 $ 19,015
May 24, 2026 $ 0.000624
-0.79%
$ 40,102 $ 17,080
May 23, 2026 $ 0.000629
+2.44%
$ 40,423 $ 20,140
May 22, 2026 $ 0.000614
-2.23%
$ 39,459 $ 19,106
May 21, 2026 $ 0.000628
-2.64%
$ 40,359 $ 18,966
May 20, 2026 $ 0.000645
-1.53%
$ 41,452 $ 21,505
May 19, 2026 $ 0.000655
-0.91%
$ 42,094 $ 19,673
May 18, 2026 $ 0.000661
-2.36%
$ 42,480 $ 18,414
May 17, 2026 $ 0.000677
-2.87%
$ 43,508 $ 17,536
May 16, 2026 $ 0.000697
-4.91%
$ 44,794 $ 18,201
May 15, 2026 $ 0.000733
-2.53%
$ 47,107 $ 17,218
May 14, 2026 $ 0.000752
-1.96%
$ 48,328 $ 18,513
May 13, 2026 $ 0.000767
-0.78%
$ 49,292 $ 17,550
May 12, 2026 $ 0.000773
-5.73%
$ 49,678 $ 19,335
May 11, 2026 $ 0.00082
-2.96%
$ 52,698 $ 16,226
May 10, 2026 $ 0.000844
-1.29%
$ 54,241 $ 17,276
May 9, 2026 $ 0.000855
+0.83%
$ 54,948 $ 17,424
May 8, 2026 $ 0.000848
+0.71%
$ 54,498 $ 19,158
May 7, 2026 $ 0.000842
-2.55%
$ 54,112 $ 17,781
May 6, 2026 $ 0.000864
-1.14%
$ 55,526 $ 18,118
May 5, 2026 $ 0.000874
+0.58%
$ 56,169 $ 17,601
May 4, 2026 $ 0.000869
+1.05%
$ 55,847 $ 16,748
May 3, 2026 $ 0.00086
+0.23%
$ 55,269 $ 14,901
May 2, 2026 $ 0.000858
+0.94%
$ 55,140 $ 14,960
May 1, 2026 $ 0.00085
+1.67%
$ 54,626 $ 17,870
Apr 30, 2026 $ 0.000836
+0.24%
$ 53,727 $ 18,717
Apr 29, 2026 $ 0.000834
-1.65%
$ 53,598 $ 19,423
Download