TPRO Historical Data

TPRO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000505
+0.00%
$ 32,443 $ 17,429
Today, at 3 AM $ 0.000504
-0.20%
$ 32,379 $ 17,322
Today, at 2 AM $ 0.000505
+0.00%
$ 32,442 $ 17,250
Today, at 1 AM $ 0.000506
+0.19%
$ 32,506 $ 17,621
Today, at 12 AM $ 0.000505
+0.20%
$ 32,443 $ 18,114
Yesterday, at 11 PM $ 0.000504
-0.20%
$ 32,379 $ 18,599
Yesterday, at 10 PM $ 0.000505
+0.00%
$ 32,443 $ 18,935
Yesterday, at 9 PM $ 0.000505
-0.20%
$ 32,444 $ 18,818
Yesterday, at 8 PM $ 0.000505
+0.20%
$ 32,444 $ 18,575
Yesterday, at 7 PM $ 0.000505
-0.20%
$ 32,443 $ 18,311
Yesterday, at 6 PM $ 0.000506
+0.20%
$ 32,507 $ 17,977
Yesterday, at 5 PM $ 0.000505
+0.80%
$ 32,442 $ 17,681
Yesterday, at 4 PM $ 0.000501
-0.24%
$ 32,185 $ 17,553
Yesterday, at 3 PM $ 0.000502
+0.20%
$ 32,262 $ 17,371
Yesterday, at 2 PM $ 0.000501
-0.99%
$ 32,197 $ 17,338
Yesterday, at 1 PM $ 0.000506
-0.78%
$ 32,519 $ 17,410
Yesterday, at 12 PM $ 0.00051
+0.79%
$ 32,776 $ 17,511
Yesterday, at 11 AM $ 0.000506
+0.20%
$ 32,519 $ 17,551
Yesterday, at 10 AM $ 0.000504
+0.00%
$ 32,390 $ 17,960
Yesterday, at 9 AM $ 0.000503
-3.45%
$ 32,326 $ 18,188
Yesterday, at 8 AM $ 0.000522
+1.75%
$ 33,547 $ 17,844
Yesterday, at 7 AM $ 0.000513
+0.20%
$ 32,969 $ 17,633
Yesterday, at 6 AM $ 0.000512
+0.39%
$ 32,904 $ 17,972
Yesterday, at 5 AM $ 0.000509
+0.00%
$ 32,712 $ 18,092
Yesterday, at 4 AM $ 0.000509
-0.97%
$ 32,712 $ 18,446
Yesterday, at 3 AM $ 0.000515
+0.78%
$ 33,097 $ 18,523
Yesterday, at 2 AM $ 0.00051
-1.54%
$ 32,776 $ 18,086
Yesterday, at 1 AM $ 0.000518
+0.19%
$ 33,290 $ 17,668
Yesterday, at 12 AM $ 0.000517
-0.39%
$ 33,226 $ 17,699
Jun 15, 11 PM $ 0.000519
+0.39%
$ 33,354 $ 17,608
Jun 15, 10 PM $ 0.000516
-1.53%
$ 33,161 $ 17,254
Jun 15, 9 PM $ 0.000523
-0.38%
$ 33,611 $ 17,424
Jun 15, 8 PM $ 0.000525
-0.19%
$ 33,740 $ 17,916
Jun 15, 7 PM $ 0.000526
-0.57%
$ 33,804 $ 18,367
Jun 15, 6 PM $ 0.000529
+0.19%
$ 33,997 $ 18,513
Jun 15, 5 PM $ 0.000528
-0.75%
$ 33,933 $ 18,716
Jun 15, 4 PM $ 0.000533
+0.00%
$ 34,254 $ 18,196
Jun 15, 3 PM $ 0.000533
+1.72%
$ 34,254 $ 17,773
Jun 15, 2 PM $ 0.000525
+0.19%
$ 33,740 $ 17,591
Jun 15, 1 PM $ 0.000525
+2.34%
$ 33,740 $ 17,313
Jun 15, 12 PM $ 0.000513
+0.59%
$ 32,969 $ 17,121
Jun 15, 11 AM $ 0.00051
+1.59%
$ 32,776 $ 17,328
Jun 15, 10 AM $ 0.000502
+1.01%
$ 32,262 $ 17,471
Jun 15, 9 AM $ 0.000497
+0.00%
$ 31,940 $ 17,304
Jun 15, 8 AM $ 0.000497
-2.55%
$ 31,940 $ 17,350
Jun 15, 7 AM $ 0.000511
-0.20%
$ 32,840 $ 17,890
Jun 15, 6 AM $ 0.000512
+0.00%
$ 32,904 $ 17,944
Jun 15, 5 AM $ 0.000512
+0.20%
$ 32,904 $ 17,769
Jun 15, 4 AM $ 0.000511
-0.20%
$ 32,840 $ 17,374
Jun 15, 3 AM $ 0.000512
+0.20%
$ 32,904 $ 16,933
Download