TPRO Historical Data

TPRO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00086
+0.00%
$ 55,205 $ 19,517
Yesterday, at 12 AM $ 0.000862
-0.23%
$ 55,398 $ 19,214
Yesterday, at 11 PM $ 0.000864
+0.70%
$ 55,526 $ 18,510
Yesterday, at 10 PM $ 0.000858
+0.00%
$ 55,140 $ 18,165
Yesterday, at 9 PM $ 0.000858
-0.12%
$ 55,140 $ 17,859
Yesterday, at 8 PM $ 0.000861
+0.94%
$ 55,333 $ 17,695
Yesterday, at 7 PM $ 0.000852
-0.70%
$ 54,755 $ 17,506
Yesterday, at 6 PM $ 0.000858
+0.23%
$ 55,140 $ 17,748
Yesterday, at 5 PM $ 0.000856
-0.12%
$ 55,012 $ 18,060
Yesterday, at 4 PM $ 0.000857
+0.00%
$ 55,076 $ 18,451
Yesterday, at 3 PM $ 0.000857
+0.35%
$ 55,076 $ 18,609
Yesterday, at 2 PM $ 0.000852
-0.70%
$ 54,755 $ 18,451
Yesterday, at 1 PM $ 0.000858
+0.23%
$ 55,140 $ 18,124
Yesterday, at 12 PM $ 0.000856
-0.58%
$ 55,012 $ 17,734
Yesterday, at 11 AM $ 0.000861
-0.58%
$ 55,333 $ 17,312
Yesterday, at 10 AM $ 0.000866
+0.35%
$ 55,655 $ 17,066
Yesterday, at 9 AM $ 0.000863
+0.12%
$ 55,462 $ 17,305
Yesterday, at 8 AM $ 0.000862
+0.12%
$ 55,398 $ 17,618
Yesterday, at 7 AM $ 0.000861
+0.12%
$ 55,333 $ 17,710
Yesterday, at 6 AM $ 0.00086
+0.12%
$ 55,269 $ 17,645
Yesterday, at 5 AM $ 0.000859
+0.00%
$ 55,205 $ 17,268
Yesterday, at 4 AM $ 0.000859
+0.12%
$ 55,205 $ 17,484
Yesterday, at 3 AM $ 0.000858
+0.12%
$ 55,140 $ 17,468
Yesterday, at 2 AM $ 0.000857
-0.23%
$ 55,076 $ 17,431
Yesterday, at 1 AM $ 0.000859
-0.23%
$ 55,205 $ 17,550
Apr 21, 12 AM $ 0.000861
+0.23%
$ 55,333 $ 17,626
Apr 20, 11 PM $ 0.000859
-0.23%
$ 55,205 $ 17,806
Apr 20, 10 PM $ 0.000861
+0.00%
$ 55,333 $ 17,907
Apr 20, 9 PM $ 0.000861
-0.81%
$ 55,333 $ 18,080
Apr 20, 8 PM $ 0.000868
+0.23%
$ 55,783 $ 18,183
Apr 20, 7 PM $ 0.000866
+0.00%
$ 55,655 $ 18,383
Apr 20, 6 PM $ 0.000867
+0.81%
$ 55,719 $ 18,434
Apr 20, 5 PM $ 0.000857
+0.47%
$ 55,076 $ 18,580
Apr 20, 4 PM $ 0.000854
-0.47%
$ 54,883 $ 18,411
Apr 20, 3 PM $ 0.000858
+0.94%
$ 55,140 $ 18,438
Apr 20, 2 PM $ 0.000849
-0.93%
$ 54,562 $ 18,760
Apr 20, 1 PM $ 0.000859
-0.23%
$ 55,205 $ 18,969
Apr 20, 12 PM $ 0.00086
+0.35%
$ 55,269 $ 19,353
Apr 20, 11 AM $ 0.000857
+0.23%
$ 55,076 $ 19,671
Apr 20, 10 AM $ 0.000855
-0.23%
$ 54,948 $ 20,081
Apr 20, 9 AM $ 0.000856
+0.59%
$ 55,012 $ 19,962
Apr 20, 8 AM $ 0.000851
-0.23%
$ 54,691 $ 19,747
Apr 20, 7 AM $ 0.000851
+0.35%
$ 54,691 $ 19,252
Apr 20, 6 AM $ 0.000848
+0.71%
$ 54,498 $ 19,049
Apr 20, 5 AM $ 0.000842
-0.59%
$ 54,112 $ 19,362
Apr 20, 4 AM $ 0.000847
-0.24%
$ 54,434 $ 19,525
Apr 20, 3 AM $ 0.000849
+0.47%
$ 54,562 $ 19,678
Apr 20, 2 AM $ 0.000846
-0.35%
$ 54,369 $ 19,733
Apr 20, 1 AM $ 0.000849
+0.35%
$ 54,562 $ 19,718
Apr 20, 12 AM $ 0.000847
+0.83%
$ 54,434 $ 19,907
Download