TPRO Historical Data

TPRO
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.000504
+0.00%
$ 32,443 $ 17,421
4:30 AM $ 0.000505
+0.00%
$ 32,443 $ 17,429
4:29 AM $ 0.000505
+0.00%
$ 32,443 $ 17,429
4:28 AM $ 0.000505
+0.00%
$ 32,443 $ 17,412
4:27 AM $ 0.000505
+0.00%
$ 32,443 $ 17,412
4:26 AM $ 0.000505
+0.00%
$ 32,443 $ 17,425
4:25 AM $ 0.000505
+0.00%
$ 32,443 $ 17,386
4:24 AM $ 0.000505
+0.00%
$ 32,443 $ 17,393
4:23 AM $ 0.000504
+0.00%
$ 32,443 $ 17,393
4:22 AM $ 0.000504
+0.00%
$ 32,443 $ 17,386
4:21 AM $ 0.000504
+0.00%
$ 32,443 $ 17,386
4:20 AM $ 0.000504
+0.00%
$ 32,443 $ 17,356
4:19 AM $ 0.000504
+0.00%
$ 32,379 $ 17,356
4:18 AM $ 0.000504
+0.00%
$ 32,379 $ 17,372
4:17 AM $ 0.000504
+0.00%
$ 32,379 $ 17,356
4:16 AM $ 0.000504
+0.00%
$ 32,379 $ 17,356
4:15 AM $ 0.000504
+0.00%
$ 32,379 $ 17,376
4:14 AM $ 0.000504
+0.00%
$ 32,379 $ 17,371
4:13 AM $ 0.000505
+0.00%
$ 32,379 $ 17,371
4:12 AM $ 0.000505
+0.00%
$ 32,379 $ 17,378
4:11 AM $ 0.000505
+0.00%
$ 32,379 $ 17,378
4:10 AM $ 0.000505
+0.00%
$ 32,379 $ 17,364
4:09 AM $ 0.000505
+0.00%
$ 32,442 $ 17,361
4:08 AM $ 0.000505
+0.00%
$ 32,442 $ 17,361
4:07 AM $ 0.000505
+0.00%
$ 32,442 $ 17,380
4:06 AM $ 0.000505
+0.00%
$ 32,442 $ 17,380
4:05 AM $ 0.000505
+0.00%
$ 32,442 $ 17,360
4:04 AM $ 0.000505
+0.00%
$ 32,442 $ 17,360
4:03 AM $ 0.000504
+0.00%
$ 32,442 $ 17,348
4:02 AM $ 0.000504
+0.00%
$ 32,442 $ 17,348
4:01 AM $ 0.000504
-0.20%
$ 32,442 $ 17,332
4:00 AM $ 0.000505
+0.00%
$ 32,442 $ 17,322
3:59 AM $ 0.000504
+0.00%
$ 32,379 $ 17,322
3:58 AM $ 0.000504
+0.00%
$ 32,379 $ 17,336
3:57 AM $ 0.000504
+0.00%
$ 32,379 $ 17,325
3:56 AM $ 0.000504
+0.00%
$ 32,379 $ 17,325
3:55 AM $ 0.000505
+0.00%
$ 32,379 $ 17,339
3:54 AM $ 0.000505
+0.00%
$ 32,442 $ 17,316
3:53 AM $ 0.000505
+0.00%
$ 32,442 $ 17,316
3:52 AM $ 0.000504
+0.00%
$ 32,442 $ 17,338
3:51 AM $ 0.000504
+0.00%
$ 32,442 $ 17,333
3:50 AM $ 0.000504
+0.00%
$ 32,442 $ 17,333
3:49 AM $ 0.000504
+0.00%
$ 32,379 $ 17,321
3:48 AM $ 0.000504
+0.00%
$ 32,379 $ 17,321
3:47 AM $ 0.000504
+0.00%
$ 32,379 $ 17,337
3:46 AM $ 0.000504
+0.00%
$ 32,379 $ 17,337
3:45 AM $ 0.000504
+0.00%
$ 32,379 $ 17,291
3:44 AM $ 0.000505
+0.00%
$ 32,442 $ 17,291
3:43 AM $ 0.000505
+0.00%
$ 32,442 $ 17,268
3:42 AM $ 0.000504
+0.00%
$ 32,442 $ 17,268
Download