TPRO Historical Data

TPRO
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00086
+0.00%
$ 55,269 $ 19,530
1:34 AM $ 0.00086
+0.00%
$ 55,269 $ 19,530
1:33 AM $ 0.00086
+0.00%
$ 55,269 $ 19,517
1:32 AM $ 0.00086
+0.00%
$ 55,269 $ 19,498
1:31 AM $ 0.000859
+0.00%
$ 55,269 $ 19,498
1:30 AM $ 0.000859
+0.00%
$ 55,269 $ 19,491
1:29 AM $ 0.000859
+0.00%
$ 55,205 $ 19,470
1:28 AM $ 0.00086
+0.00%
$ 55,205 $ 19,470
1:27 AM $ 0.000859
+0.00%
$ 55,205 $ 19,473
1:26 AM $ 0.00086
+0.00%
$ 55,205 $ 19,473
1:25 AM $ 0.00086
+0.00%
$ 55,205 $ 19,454
1:24 AM $ 0.000861
+0.00%
$ 55,333 $ 19,454
1:23 AM $ 0.000861
+0.00%
$ 55,333 $ 19,412
1:22 AM $ 0.00086
+0.00%
$ 55,333 $ 19,412
1:21 AM $ 0.00086
+0.00%
$ 55,333 $ 19,382
1:20 AM $ 0.00086
+0.00%
$ 55,333 $ 19,382
1:19 AM $ 0.000862
+0.00%
$ 55,398 $ 19,383
1:18 AM $ 0.000862
+0.00%
$ 55,398 $ 19,383
1:17 AM $ 0.000863
+0.00%
$ 55,398 $ 19,363
1:16 AM $ 0.000863
+0.00%
$ 55,398 $ 19,363
1:15 AM $ 0.000863
+0.00%
$ 55,398 $ 19,348
1:14 AM $ 0.000864
+0.00%
$ 55,526 $ 19,348
1:13 AM $ 0.000863
+0.00%
$ 55,526 $ 19,333
1:12 AM $ 0.000862
+0.00%
$ 55,526 $ 19,333
1:11 AM $ 0.000862
+0.00%
$ 55,526 $ 19,296
1:10 AM $ 0.000863
+0.00%
$ 55,526 $ 19,296
1:09 AM $ 0.000863
+0.00%
$ 55,462 $ 19,310
1:08 AM $ 0.000863
+0.00%
$ 55,462 $ 19,310
1:07 AM $ 0.000863
+0.00%
$ 55,462 $ 19,250
1:06 AM $ 0.000863
+0.00%
$ 55,462 $ 19,250
1:05 AM $ 0.000863
+0.00%
$ 55,462 $ 19,265
1:04 AM $ 0.000863
+0.00%
$ 55,462 $ 19,265
1:03 AM $ 0.000863
+0.00%
$ 55,462 $ 19,248
1:02 AM $ 0.000863
+0.00%
$ 55,462 $ 19,248
1:01 AM $ 0.000863
+0.00%
$ 55,462 $ 19,229
1:00 AM $ 0.000863
+0.00%
$ 55,462 $ 19,229
12:59 AM $ 0.000862
+0.00%
$ 55,398 $ 19,214
12:58 AM $ 0.000862
+0.00%
$ 55,398 $ 19,208
12:57 AM $ 0.000862
+0.00%
$ 55,398 $ 19,208
12:56 AM $ 0.000862
+0.00%
$ 55,398 $ 19,170
12:55 AM $ 0.000862
+0.00%
$ 55,398 $ 19,170
12:54 AM $ 0.000862
+0.00%
$ 55,398 $ 19,160
12:53 AM $ 0.000862
+0.00%
$ 55,398 $ 19,160
12:52 AM $ 0.000862
+0.00%
$ 55,398 $ 19,139
12:51 AM $ 0.000862
+0.00%
$ 55,398 $ 19,139
12:50 AM $ 0.000862
+0.00%
$ 55,398 $ 19,125
12:49 AM $ 0.000863
+0.00%
$ 55,462 $ 19,125
12:48 AM $ 0.000863
+0.00%
$ 55,462 $ 19,089
12:47 AM $ 0.000863
+0.00%
$ 55,462 $ 19,089
12:46 AM $ 0.000864
+0.00%
$ 55,462 $ 19,084
Download