TPRO Historical Data

TPRO
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000502
-0.20%
$ 32,315 $ 17,721
7:03 AM $ 0.000503
+0.00%
$ 32,315 $ 17,745
7:01 AM $ 0.000503
+0.00%
$ 32,315 $ 17,715
7:00 AM $ 0.000503
+0.00%
$ 32,315 $ 17,715
6:59 AM $ 0.000503
+0.00%
$ 32,315 $ 17,708
6:58 AM $ 0.000503
+0.00%
$ 32,315 $ 17,708
6:57 AM $ 0.000503
+0.00%
$ 32,315 $ 17,692
6:56 AM $ 0.000503
+0.00%
$ 32,315 $ 17,692
6:55 AM $ 0.000504
+0.00%
$ 32,315 $ 17,688
6:53 AM $ 0.000504
+0.00%
$ 32,378 $ 17,694
6:52 AM $ 0.000504
+0.00%
$ 32,378 $ 17,685
6:51 AM $ 0.000504
+0.00%
$ 32,378 $ 17,685
6:50 AM $ 0.000504
+0.00%
$ 32,378 $ 17,674
6:49 AM $ 0.000504
+0.00%
$ 32,378 $ 17,674
6:48 AM $ 0.000503
+0.00%
$ 32,378 $ 17,678
6:47 AM $ 0.000503
+0.00%
$ 32,378 $ 17,678
6:46 AM $ 0.000503
+0.00%
$ 32,378 $ 17,706
6:44 AM $ 0.000503
+0.00%
$ 32,315 $ 17,715
6:43 AM $ 0.000503
+0.00%
$ 32,315 $ 17,714
6:42 AM $ 0.000503
+0.00%
$ 32,315 $ 17,714
6:41 AM $ 0.000503
+0.00%
$ 32,315 $ 17,711
6:40 AM $ 0.000503
+0.00%
$ 32,315 $ 17,686
6:39 AM $ 0.000503
+0.00%
$ 32,316 $ 17,696
6:38 AM $ 0.000503
+0.00%
$ 32,316 $ 17,696
6:37 AM $ 0.000503
-0.20%
$ 32,316 $ 17,671
6:35 AM $ 0.000504
+0.00%
$ 32,316 $ 17,657
6:34 AM $ 0.000503
+0.00%
$ 32,316 $ 17,686
6:32 AM $ 0.000503
+0.00%
$ 32,316 $ 17,702
6:31 AM $ 0.000503
+0.00%
$ 32,316 $ 17,708
6:30 AM $ 0.000503
+0.00%
$ 32,316 $ 17,747
6:29 AM $ 0.000503
+0.00%
$ 32,316 $ 17,747
6:28 AM $ 0.000504
+0.00%
$ 32,316 $ 17,726
6:27 AM $ 0.000504
+0.00%
$ 32,316 $ 17,726
6:26 AM $ 0.000504
+0.00%
$ 32,316 $ 17,740
6:25 AM $ 0.000505
+0.00%
$ 32,316 $ 17,717
6:24 AM $ 0.000505
+0.00%
$ 32,443 $ 17,701
6:23 AM $ 0.000505
+0.00%
$ 32,443 $ 17,701
6:22 AM $ 0.000505
+0.00%
$ 32,443 $ 17,710
6:21 AM $ 0.000505
+0.00%
$ 32,443 $ 17,705
6:20 AM $ 0.000505
+0.00%
$ 32,443 $ 17,705
6:19 AM $ 0.000505
+0.00%
$ 32,443 $ 17,699
6:18 AM $ 0.000505
+0.00%
$ 32,443 $ 17,725
6:17 AM $ 0.000505
+0.00%
$ 32,443 $ 17,725
6:16 AM $ 0.000505
+0.00%
$ 32,443 $ 17,731
6:15 AM $ 0.000505
+0.00%
$ 32,443 $ 17,718
6:14 AM $ 0.000505
+0.00%
$ 32,443 $ 17,718
6:13 AM $ 0.000505
+0.00%
$ 32,443 $ 17,688
6:12 AM $ 0.000505
+0.00%
$ 32,443 $ 17,688
6:11 AM $ 0.000505
+0.00%
$ 32,443 $ 17,679
6:10 AM $ 0.000505
+0.20%
$ 32,443 $ 17,679
Download