TPRO Historical Data

TPRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000781
+0.64%
$ 50,192 $ 567,723
Feb 2026 $ 0.000776
-8.38%
$ 49,871 $ 529,773
Jan 2026 $ 0.000936
-22.35%
$ 54,434 $ 267,693
Dec 2025 $ 0.00134
-7.34%
$ -- $ 3,708
Nov 2025 $ 0.00136
-19.44%
$ -- $ 16,929
Oct 2025 $ 0.00166
-8.70%
$ 120,249 $ 970,115
Sep 2025 $ 0.00188
-9.17%
$ 129,029 $ 408,247
Aug 2025 $ 0.00206
-91.69%
$ 150,980 $ 46,135
Jul 2025 $ 0.00253
+11.13%
$ -- $ 143,681
Jun 2025 $ 0.00229
-13.09%
$ 178,942 $ 582,069
May 2025 $ 0.00264
+30.81%
$ 214,158 $ 788,111
Apr 2025 $ 0.00201
+8.18%
$ 165,100 $ 179,969
Mar 2025 $ 0.00186
-19.83%
$ 156,708 $ 896,525
Feb 2025 $ 0.00232
-47.75%
$ 205,564 $ 968,215
Jan 2025 $ 0.00453
+3.90%
$ 397,221 $ 1.17 million
Dec 2024 $ 0.0048
-29.68%
$ 390,048 $ 1.44 million
Nov 2024 $ 0.00662
-25.32%
$ 630,129 $ 913,061
Oct 2024 $ 0.00925
-6.73%
$ 817,564 $ 606,116
Sep 2024 $ 0.00992
+25.02%
$ 912,674 $ 818,710
Aug 2024 $ 0.00795
-7.02%
$ 722,624 $ 870,054
Jul 2024 $ 0.00853
-13.56%
$ 771,969 $ 637,855
Jun 2024 $ 0.00987
-39.50%
$ 884,708 $ 623,455
May 2024 $ 0.0163
-10.62%
$ 1.39 million $ 821,555
Apr 2024 $ 0.0183
+16.30%
$ 1.55 million $ 1.23 million
Mar 2024 $ 0.0157
+26.07%
$ 1.3 million $ 84,747
Download