TPRO Historical Data

TPRO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00957
-3.54%
$ 880,262 $ 33,478
Sep 30, 2024 $ 0.00992
-2.02%
$ 912,674 $ 21,400
Sep 29, 2024 $ 0.0101
-2.28%
$ 931,471 $ 24,507
Sep 28, 2024 $ 0.0104
-1.92%
$ 952,653 $ 30,649
Sep 27, 2024 $ 0.0106
-4.69%
$ 972,618 $ 26,256
Sep 26, 2024 $ 0.0111
+4.63%
$ 1.02 million $ 19,859
Sep 25, 2024 $ 0.0106
-6.04%
$ 974,642 $ 33,983
Sep 24, 2024 $ 0.0113
+7.58%
$ 1.04 million $ 18,740
Sep 23, 2024 $ 0.0105
-1.30%
$ 963,302 $ 13,002
Sep 22, 2024 $ 0.0106
-3.92%
$ 975,962 $ 38,405
Sep 21, 2024 $ 0.0111
+2.39%
$ 1.02 million $ 36,106
Sep 20, 2024 $ 0.0108
+3.22%
$ 991,012 $ 38,649
Sep 19, 2024 $ 0.0105
+3.47%
$ 959,161 $ 26,183
Sep 18, 2024 $ 0.0101
+1.15%
$ 923,966 $ 29,166
Sep 17, 2024 $ 0.00995
+4.83%
$ 913,258 $ 36,049
Sep 16, 2024 $ 0.0095
+8.93%
$ 865,195 $ 26,536
Sep 15, 2024 $ 0.00901
-4.32%
$ 819,844 $ 31,278
Sep 14, 2024 $ 0.00941
-0.12%
$ 856,868 $ 30,780
Sep 13, 2024 $ 0.00943
+4.41%
$ 857,315 $ 27,455
Sep 12, 2024 $ 0.00903
+1.41%
$ 821,079 $ 23,284
Sep 11, 2024 $ 0.00891
-0.11%
$ 809,684 $ 27,888
Sep 10, 2024 $ 0.00892
+4.64%
$ 810,594 $ 23,596
Sep 9, 2024 $ 0.00853
+2.66%
$ 775,366 $ 26,123
Sep 8, 2024 $ 0.00831
+2.25%
$ 755,290 $ 25,731
Sep 7, 2024 $ 0.00813
+2.84%
$ 738,809 $ 14,572
Sep 6, 2024 $ 0.00789
-5.30%
$ 716,275 $ 30,849
Sep 5, 2024 $ 0.00834
-2.89%
$ 756,630 $ 24,613
Sep 4, 2024 $ 0.00858
-0.88%
$ 778,132 $ 25,493
Sep 3, 2024 $ 0.00866
-6.04%
$ 786,199 $ 26,717
Sep 2, 2024 $ 0.00923
+12.90%
$ 839,556 $ 33,695
Sep 1, 2024 $ 0.00818
+3.05%
$ 743,533 $ 27,144
Aug 31, 2024 $ 0.00795
-1.29%
$ 722,624 $ 26,517
Aug 30, 2024 $ 0.00805
+2.51%
$ 732,566 $ 34,086
Aug 29, 2024 $ 0.00785
+0.70%
$ 715,113 $ 26,718
Aug 28, 2024 $ 0.0078
+1.64%
$ 709,961 $ 29,583
Aug 27, 2024 $ 0.00767
-7.86%
$ 698,494 $ 26,398
Aug 26, 2024 $ 0.00832
-1.88%
$ 757,670 $ 26,341
Aug 25, 2024 $ 0.00848
-5.53%
$ 772,588 $ 29,550
Aug 24, 2024 $ 0.00898
+3.98%
$ 817,642 $ 30,249
Aug 23, 2024 $ 0.00863
+2.69%
$ 786,119 $ 27,175
Aug 22, 2024 $ 0.00839
-1.14%
$ 764,599 $ 23,024
Aug 21, 2024 $ 0.00849
+0.75%
$ 771,302 $ 40,770
Aug 20, 2024 $ 0.00841
+1.09%
$ 765,330 $ 14,079
Aug 19, 2024 $ 0.00832
+2.16%
$ 756,149 $ 30,450
Aug 18, 2024 $ 0.00814
-1.29%
$ 740,694 $ 23,591
Aug 17, 2024 $ 0.00825
-0.95%
$ 750,368 $ 18,651
Aug 16, 2024 $ 0.00833
+4.57%
$ 757,821 $ 26,560
Aug 15, 2024 $ 0.00797
-6.33%
$ 724,817 $ 26,569
Aug 14, 2024 $ 0.00851
+2.74%
$ 773,597 $ 26,925
Aug 13, 2024 $ 0.00828
-0.81%
$ 752,950 $ 27,386