TPRO Historical Data

TPRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000761
+0.00%
$ 48,907 $ 17,360
Apr 3, 10 PM $ 0.000761
-0.26%
$ 48,907 $ 17,675
Apr 3, 9 PM $ 0.000763
+0.13%
$ 49,035 $ 17,702
Apr 3, 8 PM $ 0.000762
+0.13%
$ 48,971 $ 17,811
Apr 3, 7 PM $ 0.000761
+0.13%
$ 48,907 $ 18,117
Apr 3, 6 PM $ 0.00076
+0.00%
$ 48,842 $ 18,463
Apr 3, 5 PM $ 0.00076
-0.26%
$ 48,842 $ 18,805
Apr 3, 4 PM $ 0.000762
+0.13%
$ 48,971 $ 18,976
Apr 3, 3 PM $ 0.000761
-0.13%
$ 48,907 $ 19,284
Apr 3, 2 PM $ 0.000762
+0.26%
$ 48,971 $ 19,420
Apr 3, 1 PM $ 0.000759
-0.13%
$ 48,778 $ 19,241
Apr 3, 12 PM $ 0.00076
-0.65%
$ 48,842 $ 18,751
Apr 3, 11 AM $ 0.000765
+0.13%
$ 49,164 $ 18,085
Apr 3, 10 AM $ 0.000764
+0.00%
$ 49,099 $ 17,837
Apr 3, 9 AM $ 0.000764
+0.00%
$ 49,099 $ 17,634
Apr 3, 8 AM $ 0.000764
-0.26%
$ 49,099 $ 17,906
Apr 3, 7 AM $ 0.000766
+0.13%
$ 49,228 $ 18,216
Apr 3, 6 AM $ 0.000765
+0.26%
$ 49,164 $ 18,318
Apr 3, 5 AM $ 0.000763
+0.13%
$ 49,035 $ 18,462
Apr 3, 4 AM $ 0.000762
+0.00%
$ 48,971 $ 18,679
Apr 3, 3 AM $ 0.000761
+0.00%
$ 48,907 $ 18,868
Apr 3, 2 AM $ 0.000761
+0.13%
$ 48,907 $ 19,265
Apr 3, 1 AM $ 0.00076
-0.13%
$ 48,842 $ 19,541
Apr 3, 12 AM $ 0.000761
-0.26%
$ 48,907 $ 19,409
Apr 2, 11 PM $ 0.000763
-0.13%
$ 49,035 $ 19,391
Apr 2, 10 PM $ 0.000764
-0.13%
$ 49,099 $ 19,426
Apr 2, 9 PM $ 0.000765
-0.26%
$ 49,164 $ 19,662
Apr 2, 8 PM $ 0.000767
+0.13%
$ 49,292 $ 19,534
Apr 2, 7 PM $ 0.000766
+0.39%
$ 49,228 $ 19,271
Apr 2, 6 PM $ 0.000763
+0.53%
$ 49,035 $ 19,184
Apr 2, 5 PM $ 0.00076
-0.78%
$ 48,842 $ 19,082
Apr 2, 4 PM $ 0.000766
+0.26%
$ 49,228 $ 18,786
Apr 2, 3 PM $ 0.000764
-0.26%
$ 49,099 $ 18,641
Apr 2, 2 PM $ 0.000766
+1.59%
$ 49,228 $ 18,487
Apr 2, 1 PM $ 0.000754
+0.27%
$ 48,457 $ 18,505
Apr 2, 12 PM $ 0.000752
-0.27%
$ 48,328 $ 18,593
Apr 2, 11 AM $ 0.000754
-0.26%
$ 48,457 $ 18,883
Apr 2, 10 AM $ 0.000756
-0.26%
$ 48,585 $ 18,865
Apr 2, 9 AM $ 0.000758
-0.13%
$ 48,714 $ 18,665
Apr 2, 8 AM $ 0.000759
-0.39%
$ 48,778 $ 18,303
Apr 2, 7 AM $ 0.000762
+0.26%
$ 48,971 $ 17,759
Apr 2, 6 AM $ 0.00076
+0.00%
$ 48,842 $ 17,465
Apr 2, 5 AM $ 0.00076
+0.26%
$ 48,842 $ 17,213
Apr 2, 4 AM $ 0.000758
-0.66%
$ 48,714 $ 17,167
Apr 2, 3 AM $ 0.000762
-0.91%
$ 48,971 $ 17,387
Apr 2, 2 AM $ 0.000769
-1.28%
$ 49,421 $ 17,616
Apr 2, 1 AM $ 0.000779
-2.50%
$ 50,063 $ 17,417
Apr 2, 12 AM $ 0.0008
+0.88%
$ 51,413 $ 17,171
Apr 1, 11 PM $ 0.000793
-0.13%
$ 50,963 $ 17,174
Apr 1, 10 PM $ 0.00079
-1.25%
$ 50,770 $ 16,873