TPRO Historical Data

TPRO Page 10
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000886
+0.00%
$ 56,940 $ 20,834
9:58 AM $ 0.000886
+0.00%
$ 56,940 $ 20,834
9:57 AM $ 0.000885
+0.00%
$ 56,940 $ 20,843
9:56 AM $ 0.000885
+0.00%
$ 56,940 $ 20,843
9:55 AM $ 0.000887
+0.00%
$ 56,940 $ 20,844
9:54 AM $ 0.000887
+0.00%
$ 57,004 $ 20,844
9:53 AM $ 0.000887
+0.00%
$ 57,004 $ 20,865
9:52 AM $ 0.000887
+0.00%
$ 57,004 $ 20,865
9:51 AM $ 0.000887
+0.00%
$ 57,004 $ 20,889
9:50 AM $ 0.000887
+0.00%
$ 57,004 $ 20,899
9:49 AM $ 0.000887
+0.00%
$ 57,004 $ 20,944
9:48 AM $ 0.000887
+0.00%
$ 57,004 $ 20,925
9:47 AM $ 0.000887
+0.00%
$ 57,004 $ 20,950
9:46 AM $ 0.000888
+0.00%
$ 57,004 $ 20,949
9:45 AM $ 0.000888
+0.00%
$ 57,004 $ 20,949
9:44 AM $ 0.000888
+0.00%
$ 57,068 $ 20,950
9:43 AM $ 0.000888
+0.00%
$ 57,068 $ 20,957
9:42 AM $ 0.000888
+0.00%
$ 57,068 $ 20,957
9:41 AM $ 0.000888
+0.00%
$ 57,068 $ 20,986
9:40 AM $ 0.000887
+0.00%
$ 57,068 $ 20,986
9:39 AM $ 0.000887
+0.00%
$ 57,004 $ 21,013
9:38 AM $ 0.000888
+0.00%
$ 57,004 $ 21,003
9:37 AM $ 0.000888
+0.00%
$ 57,004 $ 21,003
9:36 AM $ 0.000888
+0.00%
$ 57,004 $ 21,036
9:35 AM $ 0.000888
+0.00%
$ 57,004 $ 21,036
9:34 AM $ 0.000888
+0.00%
$ 57,068 $ 20,746
9:33 AM $ 0.000888
+0.00%
$ 57,068 $ 20,746
9:32 AM $ 0.000888
+0.00%
$ 57,068 $ 20,744
9:31 AM $ 0.000888
+0.00%
$ 57,068 $ 20,744
9:30 AM $ 0.000888
+0.00%
$ 57,068 $ 20,753
9:29 AM $ 0.000888
+0.00%
$ 57,068 $ 20,753
9:28 AM $ 0.000888
+0.00%
$ 57,068 $ 20,754
9:27 AM $ 0.000887
+0.00%
$ 57,068 $ 20,766
9:26 AM $ 0.000887
+0.00%
$ 57,068 $ 20,775
9:25 AM $ 0.000887
+0.00%
$ 57,068 $ 20,731
9:24 AM $ 0.000887
+0.00%
$ 57,004 $ 20,731
9:23 AM $ 0.000887
+0.00%
$ 57,004 $ 20,714
9:22 AM $ 0.000887
+0.00%
$ 57,004 $ 20,714
9:21 AM $ 0.000887
+0.00%
$ 57,004 $ 20,680
9:20 AM $ 0.000887
+0.00%
$ 57,004 $ 20,680
9:19 AM $ 0.000887
+0.00%
$ 57,004 $ 20,681
9:18 AM $ 0.000888
+0.00%
$ 57,004 $ 20,682
9:17 AM $ 0.000888
+0.00%
$ 57,004 $ 20,682
9:16 AM $ 0.000887
+0.00%
$ 57,004 $ 20,652
9:15 AM $ 0.000887
+0.00%
$ 57,004 $ 20,652
9:14 AM $ 0.000887
+0.00%
$ 57,004 $ 20,649
9:13 AM $ 0.000887
+0.00%
$ 57,004 $ 20,653
9:12 AM $ 0.000888
+0.00%
$ 57,004 $ 20,648
9:11 AM $ 0.000888
+0.00%
$ 57,004 $ 20,648
9:10 AM $ 0.000888
+0.00%
$ 57,004 $ 20,662