TPRO Historical Data

TPRO Page 10
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000486
+0.00%
$ 31,233 $ 17,530
11:56 AM $ 0.000486
+0.00%
$ 31,233 $ 17,552
11:55 AM $ 0.000486
+0.00%
$ 31,233 $ 17,552
11:54 AM $ 0.000486
+0.00%
$ 31,233 $ 17,544
11:53 AM $ 0.000485
+0.00%
$ 31,233 $ 17,544
11:52 AM $ 0.000486
+0.00%
$ 31,233 $ 17,551
11:51 AM $ 0.000486
+0.00%
$ 31,233 $ 17,586
11:50 AM $ 0.000486
+0.00%
$ 31,233 $ 17,586
11:49 AM $ 0.000487
+0.00%
$ 31,298 $ 17,605
11:48 AM $ 0.000487
+0.00%
$ 31,298 $ 17,605
11:47 AM $ 0.000486
+0.00%
$ 31,298 $ 17,616
11:46 AM $ 0.000486
+0.00%
$ 31,298 $ 17,616
11:45 AM $ 0.000486
+0.00%
$ 31,298 $ 17,624
11:44 AM $ 0.000486
+0.00%
$ 31,233 $ 17,624
11:43 AM $ 0.000486
+0.00%
$ 31,233 $ 17,642
11:42 AM $ 0.000486
+0.00%
$ 31,233 $ 17,642
11:41 AM $ 0.000486
+0.00%
$ 31,233 $ 17,634
11:40 AM $ 0.000486
+0.00%
$ 31,233 $ 17,634
11:39 AM $ 0.000486
+0.00%
$ 31,233 $ 17,670
11:38 AM $ 0.000486
+0.00%
$ 31,233 $ 17,670
11:37 AM $ 0.000486
+0.00%
$ 31,233 $ 17,664
11:36 AM $ 0.000486
+0.00%
$ 31,233 $ 17,664
11:35 AM $ 0.000486
+0.00%
$ 31,233 $ 17,651
11:34 AM $ 0.000486
+0.00%
$ 31,233 $ 17,651
11:33 AM $ 0.000486
+0.00%
$ 31,233 $ 17,639
11:32 AM $ 0.000486
+0.00%
$ 31,233 $ 17,639
11:31 AM $ 0.000486
+0.00%
$ 31,233 $ 17,647
11:30 AM $ 0.000486
+0.00%
$ 31,233 $ 17,647
11:29 AM $ 0.000486
+0.00%
$ 31,233 $ 17,623
11:28 AM $ 0.000486
+0.00%
$ 31,233 $ 17,623
11:27 AM $ 0.000486
+0.00%
$ 31,233 $ 17,621
11:26 AM $ 0.000486
+0.00%
$ 31,233 $ 17,621
11:25 AM $ 0.000486
+0.00%
$ 31,233 $ 17,601
11:24 AM $ 0.000486
+0.00%
$ 31,233 $ 17,601
11:23 AM $ 0.000486
+0.00%
$ 31,233 $ 17,595
11:22 AM $ 0.000486
+0.00%
$ 31,233 $ 17,595
11:21 AM $ 0.000485
+0.00%
$ 31,233 $ 17,575
11:20 AM $ 0.000485
+0.00%
$ 31,233 $ 17,575
11:19 AM $ 0.000485
+0.00%
$ 31,169 $ 17,558
11:18 AM $ 0.000485
+0.00%
$ 31,169 $ 17,558
11:17 AM $ 0.000486
+0.00%
$ 31,169 $ 17,543
11:16 AM $ 0.000487
+0.00%
$ 31,169 $ 17,543
11:15 AM $ 0.000488
+0.00%
$ 31,169 $ 17,531
11:14 AM $ 0.000488
+0.00%
$ 31,362 $ 17,531
11:13 AM $ 0.000488
+0.00%
$ 31,362 $ 17,525
11:12 AM $ 0.000488
+0.00%
$ 31,362 $ 17,525
11:11 AM $ 0.000488
+0.00%
$ 31,362 $ 17,527
11:10 AM $ 0.000488
+0.00%
$ 31,362 $ 17,527
11:09 AM $ 0.000487
+0.00%
$ 31,298 $ 17,517
11:08 AM $ 0.000487
+0.00%
$ 31,298 $ 17,517